Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9807.2427418 9046.8577903 -0.44 % -1.9 % -2.28 %
2 Ethereum ETH 245.843936536 226.782918605 -2.55 % -9.44 % +9.02 %
3 XRP XRP 0.2781756751 0.2566078805 -2.92 % -11.95 % -0.28 %
4 Bitcoin Cash BCH 387.415950879 357.37842996 -3.82 % -14.2 % -13.17 %
5 Bitcoin SV BSV 268.550760563 247.729214444 -2.51 % -15.77 % -22.2 %
6 Tether USDT 1.0057158874 0.9277397175 +0.31 % +0.57 % +0.21 %
7 Litecoin LTC 70.4543193824 64.9917846377 -2.7 % -11.71 % -7.25 %
8 EOS EOS 4.1187052176 3.799369646 -3.26 % -14.46 % -16.13 %
9 Binance Coin BNB 22.2975819193 20.5687835004 -2.11 % -10.4 % -8.09 %
10 Tezos XTZ 2.970691222 2.7403646195 -4.08 % -9.03 % +12.55 %
11 Cardano ADA 0.0578297097 0.0533459989 -3.43 % -12.99 % -5.03 %
12 Chainlink LINK 4.1424083627 3.8212350151 -4.18 % -6.21 % +21.58 %
13 Monero XMR 82.8411822959 76.418256909 -3.48 % -9.5 % -3.62 %
14 Stellar XLM 0.0703505636 0.0648960734 -2.57 % -12.49 % -2.39 %
15 TRON TRX 0.0207786533 0.019167622 -2.81 % -15.02 % -4.73 %
16 Huobi Token HT 4.7446155157 4.3767512409 -1.96 % -9.43 % +17.32 %
17 Ethereum Classic ETC 8.9542872318 8.2600344798 -3.25 % -15.02 % -23.0 %
18 Dash DASH 105.300127471 97.1358926878 -3.09 % -14.39 % -16.54 %
19 Neo NEO 13.8812760843 12.8050191057 -2.39 % -11.34 % +0.13 %
20 UNUS SED LEO LEO 0.9761243446 0.9004424958 +0.65 % +0.9 % -1.1 %
21 Crypto.com Coin CRO 0.0611301373 0.0563905344 -0.76 % -3.48 % +0.05 %
22 Cosmos ATOM 4.1568444165 3.8345517984 -2.39 % -11.55 % -11.35 %
23 Folgory Coin FLG 48.0971357778 44.3680205495 +0.06 % -0.29 % +284.12 %
24 HedgeTrade HEDG 2.6135506561 2.4109142331 -0.85 % -3.5 % -3.06 %
25 IOTA MIOTA 0.2644837168 0.2439775008 -2.05 % -10.33 % -17.16 %
26 Maker MKR 601.973809807 555.300974411 -3.0 % -2.75 % +3.5 %
27 NEM XEM 0.0624330623 0.0575924397 -3.95 % -10.99 % -4.24 %
28 Ontology ONT 0.8351164822 0.770367396 -3.12 % -15.63 % -7.27 %
29 Zcash ZEC 56.1165385403 51.7656549577 -3.91 % -14.88 % -20.22 %
30 USD Coin USDC 1.0122855664 0.9338000296 +0.07 % -0.2 % -1.17 %
31 OKB OKB 6.6561664009 6.1400938513 +4.45 % -8.87 % +52.2 %
32 INO COIN INO 2.1109387773 1.9472713611 -1.57 % +15.28 % +2.12 %
33 VeChain VET 0.0067626823 0.0062383512 -2.45 % -10.84 % +0.09 %
34 Basic Attention Token BAT 0.2471107581 0.2279515197 -2.35 % -13.98 % -7.32 %
35 Dogecoin DOGE 0.0026560172 0.0024500883 -2.35 % -8.93 % -16.06 %
36 MINDOL MIN 1.7760117795 1.6383122582 -1.11 % -2.1 % -7.86 %
37 FTX Token FTT 2.7576178634 2.5438114776 -4.13 % +8.05 % +14.88 %
38 PlayFuel PLF 0.5042729471 0.4651751527 -0.73 % -2.53 % +2.0 %
39 Qtum QTUM 2.3282500407 2.1477338303 -3.31 % -16.47 % -11.89 %
40 Decred DCR 20.3795205082 18.7994351446 -1.61 % -8.8 % -4.62 %
41 Lisk LSK 1.792134493 1.6531849294 -0.89 % -6.04 % -20.86 %
42 Paxos Standard PAX 1.0020383746 0.9243473333 +0.16 % +0.21 % -0.08 %
43 Insight Chain INB 0.5371556319 0.4955083443 +0.16 % -0.95 % -5.38 %
44 Ravencoin RVN 0.0328110919 0.0302671495 -1.54 % -13.72 % -3.57 %
45 Algorand ALGO 0.3171511705 0.2925614888 -4.52 % -7.82 % -5.34 %
46 Bitcoin Gold BTG 10.1643523895 9.3762796557 -2.12 % -13.58 % -22.7 %
47 0x ZRX 0.2748454911 0.2535358956 -3.83 % -14.92 % -5.92 %
48 ICON ICX 0.3254547974 0.3002213106 -5.4 % -11.56 % -24.71 %
49 ThoreCoin THR 1899.86478194 1752.5625658 -0.61 % -2.17 % -2.62 %
50 Hedera Hashgraph HBAR 0.0498611258 0.0459952431 -4.72 % +4.73 % +146.28 %
51 ThoreNext THX 7.4028201879 6.8288573303 -0.61 % -6.17 % -8.02 %
52 PRIZM PZM 0.3181511935 0.2934839771 -2.31 % -11.44 % +5.77 %
53 ETERNAL TOKEN XET 1.6431580266 1.5157590554 -0.61 % -2.18 % -12.98 %
54 Augur REP 13.9356329902 12.8551615576 -4.44 % -10.83 % -15.81 %
55 OmiseGO OMG 1.0835148893 0.9995067294 -3.09 % -16.8 % -3.86 %
56 Synthetix Network Token SNX 0.9203341962 0.848977925 -1.59 % -3.34 % +1.92 %
57 MonaCoin MONA 2.2592297303 2.0840648717 -2.22 % -2.38 % +18.52 %
58 ZB Token ZB 0.3117064773 0.287538939 -4.22 % -14.63 % -3.59 %
59 TrueUSD TUSD 1.0013094574 0.9236749312 +0.44 % +0.34 % -0.21 %
60 Bitcoin Diamond BCD 0.721809105 0.6658450797 -2.22 % -16.21 % -26.95 %
61 Waves WAVES 1.300647928 1.1998047922 -2.25 % -12.26 % +13.9 %
62 Holo HOT 0.0007968342 0.0007350533 -0.41 % -9.35 % +0.58 %
63 Nano NANO 0.9689111738 0.8937885837 -5.37 % -16.93 % +0.8 %
64 Multi-collateral DAI DAI 0.9859486468 0.9095050904 -0.26 % -1.47 % -1.88 %
65 Mixin XIN 257.400101906 237.443099805 -2.22 % -3.85 % -7.04 %
66 Siacoin SC 0.0027266374 0.002515233 +0.14 % -9.05 % +27.16 %
67 Cryptonex CNX 2.0472058509 1.8884798396 -0.32 % -1.77 % -5.14 %
68 THETA THETA 0.1290458417 0.1190405305 -1.53 % -13.15 % +6.89 %
69 Nexo NEXO 0.1981674583 0.1828029408 +0.18 % -6.73 % +2.01 %
70 BitTorrent BTT 0.0005143416 0.0004744632 -2.42 % -10.91 % +11.12 %
71 Horizen ZEN 12.4926283399 11.5240373868 -2.02 % -9.91 % +3.43 %
72 KuCoin Shares KCS 1.2648347591 1.1667683258 +1.12 % -1.67 % +1.62 %
73 DigiByte DGB 0.0077966832 0.007192183 -0.14 % -5.44 % +4.51 %
74 GTN GTN 0.3882123858 0.3581131149 -0.43 % -0.63 % -0.88 %
75 Bytecoin BCN 0.0005173194 0.0004772101 -4.95 % -5.88 % +55.85 %
76 Nervos Network CKB 0.0070051406 0.0064620111 -1.4 % -8.38 % +3.82 %
77 Bytom BTM 0.0908839118 0.0838374095 -3.23 % -16.46 % -17.62 %
78 Enjin Coin ENJ 0.112172813 0.1034757183 -3.59 % -16.27 % -14.48 %
79 MCO MCO 5.6278709164 5.1915252006 -1.58 % -2.47 % -4.71 %
80 Komodo KMD 0.74281835 0.6852254149 -4.49 % -19.36 % -6.21 %
81 DigixDAO DGD 43.1958147898 39.8467136817 -2.34 % -9.1 % +4.34 %
82 Molecular Future MOF 1.0099819707 0.9316750386 +0.35 % -3.86 % -23.54 %
83 BitShares BTS 0.0310053871 0.0286014464 -1.82 % -14.57 % -12.45 %
84 botXcoin BOTX 0.0520299003 0.047995866 -2.15 % -8.73 % +10.34 %
85 Swipe SXP 1.3465043571 1.2421058348 -1.96 % -1.76 % -5.87 %
86 v.systems VSYS 0.042314815 0.0390340205 -0.97 % -8.58 % -14.66 %
87 Centrality CENNZ 0.0937395962 0.0864716841 -0.74 % -1.93 % +35.9 %
88 HyperCash HC 1.764684937 1.6278636197 -6.06 % -22.19 % -22.7 %
89 Tap XTP 0.1489478317 0.1373994595 -1.44 % -6.7 % -25.34 %
90 Verge XVG 0.0047488554 0.0043806624 -2.08 % -11.15 % +1.61 %
91 IOST IOST 0.0063095991 0.005820397 -2.28 % -17.25 % -15.25 %
92 Flexacoin FXC 0.0028376712 0.0026176581 -8.37 % -7.71 % +19.21 %
93 Dimension Chain EON 0.3034570983 0.2799291591 +0.63 % -1.41 % -1.66 %
94 Steem STEEM 0.2099746433 0.1936946793 -3.99 % -19.05 % +3.04 %
95 Zilliqa ZIL 0.0072570458 0.0066943852 -2.95 % -15.19 % -6.36 %
96 GAPS GAP 6.9453582751 6.406863812 -0.37 % +0.68 % +10.02 %
97 Counos Coin CCA 4.6642061997 4.3025763004 -0.61 % -1.4 % -0.04 %
98 Terra LUNA 0.2359885957 0.2176916919 -0.74 % -9.68 % +4.54 %
99 KNC KNC 0.3860894113 0.356154741 -4.53 % -12.29 % +9.78 %
100 DxChain Token DX 0.0013055995 0.0012043725 -1.94 % -3.08 % +26.01 %
HTML code:
BB code:
New posts: