Top 50 Cryptocurrencies for today in real time (live, Sep 26, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10733.37 198 573 244 485.04 +0.03 % +0.85 % -3.00 %
2 Ethereum ETH 353.29 39 837 479 167.85 +0.29 % +2.12 % -8.14 %
3 Tether USDT 1.00 15 301 791 407.17 -0.01 % +0.04 % -0.02 %
4 XRP XRP 0.24 10 911 458 740.22 +0.41 % +1.31 % -3.78 %
5 Bitcoin Cash BCH 215.59 3 994 561 589.49 +0.17 % +0.22 % -8.07 %
6 Polkadot DOT 4.32 3 685 369 175.39 +0.48 % -0.82 % -14.96 %
7 Binance Coin BNB 25.43 3 672 307 067.44 +0.74 % +4.58 % -6.77 %
8 Chainlink LINK 10.41 3 645 172 275.43 +0.85 % +3.64 % +1.22 %
9 Crypto.com Coin CRO 0.15 3 134 812 637.77 +0.08 % +0.52 % -7.90 %
10 Litecoin LTC 45.87 3 006 264 836.45 +-3.00 % -0.16 % -5.75 %
11 Cardano ADA 0.09 2 946 578 147.44 +0.67 % -0.23 % +2.54 %
12 Bitcoin SV BSV 156.57 2 900 821 079.21 +0.34 % +0.54 % -3.59 %
13 USD Coin USDC 1.00 2 509 291 633.56 -0.02 % +0.07 % +0.09 %
14 EOS EOS 2.55 2 388 455 237.19 +0.32 % +0.67 % -6.11 %
15 TRON TRX 0.03 1 993 903 910.05 -0.07 % +5.70 % -1.33 %
16 Monero XMR 94.08 1 666 074 933.26 +0.01 % +2.81 % +0.39 %
17 Tezos XTZ 2.17 1 616 017 130.64 -0.11 % -0.50 % -7.05 %
18 Stellar XLM 0.07 1 532 454 684.97 +0.05 % +1.15 % -6.26 %
19 Neo NEO 21.60 1 523 866 991.25 -1.19 % +0.66 % -10.71 %
20 UNUS SED LEO LEO 1.24 1 235 956 064.97 -0.38 % -0.12 % +1.43 %
21 NEM XEM 0.12 1 052 021 618.42 +0.15 % +7.26 % +0.33 %
22 Huobi Token HT 4.64 975 367 067.74 +0.06 % +0.23 % -5.80 %
23 Cosmos ATOM 4.60 937 234 895.19 +0.85 % +3.09 % -7.21 %
24 Wrapped Bitcoin WBTC 10764.70 920 087 533.24 +0.10 % +0.80 % -2.92 %
25 Dai DAI 1.01 915 592 049.07 -0.26 % +0.06 % -0.04 %
26 yearn.finance YFI 30440.66 912 233 104.33 -0.90 % +26.72 % -0.57 %
27 VeChain VET 0.01 819 487 917.73 +0.52 % -0.31 % -13.91 %
28 Aave LEND 0.56 726 606 609.10 +3.18 % +12.35 % -9.33 %
29 IOTA MIOTA 0.26 709 461 190.53 +0.07 % +0.37 % -7.32 %
30 Dash DASH 69.29 673 866 371.68 +0.29 % +2.03 % -5.06 %
31 Ethereum Classic ETC 5.33 619 377 376.67 +1.09 % +6.65 % +1.56 %
32 THETA THETA 0.70 609 572 316.24 +5.98 % +6.79 % +17.90 %
33 UMA UMA 10.40 572 952 490.88 +1.92 % +1.95 % -12.42 %
34 Zcash ZEC 54.78 554 456 498.56 +0.03 % +0.52 % -6.45 %
35 Maker MKR 518.47 521 358 569.28 +0.83 % +3.02 % -0.59 %
36 Ontology ONT 0.69 519 696 444.65 +0.97 % +7.15 % -11.48 %
37 Synthetix Network Token SNX 5.09 517 029 117.49 +1.20 % +12.11 % +17.34 %
38 TrueUSD TUSD 1.00 509 125 246.86 +0.00 % +0.08 % +0.03 %
39 Uniswap UNI 4.94 478 064 886.34 +0.67 % -1.96 % -25.52 %
40 Binance USD BUSD 1.00 464 038 205.36 -0.03 % -0.04 % -0.10 %
41 OMG Network OMG 3.09 433 299 520.61 -0.15 % +0.14 % +0.46 %
42 HedgeTrade HEDG 1.28 431 291 033.63 -0.28 % +24.51 % +19.70 %
43 OKB OKB 6.25 374 863 467.52 -0.12 % -1.29 % +1.78 %
44 Compound COMP 144.44 369 946 728.28 +0.42 % +6.25 % -5.84 %
45 FTX Token FTT 3.64 343 680 750.63 +0.25 % +1.23 % -5.31 %
46 Dogecoin DOGE 0.00 342 615 596.82 +0.10 % +1.06 % -3.08 %
47 Basic Attention Token BAT 0.23 340 879 181.88 -0.48 % +1.93 % -5.75 %
48 Algorand ALGO 0.32 340 867 191.19 +0.68 % +6.01 % -4.20 %
49 DigiByte DGB 0.02 337 293 355.90 -1.13 % +0.51 % -3.10 %
50 Celo CELO 2.51 312 260 666.85 +0.41 % +0.40 % +21.05 %
51 BitTorrent BTT 0.00 308 128 475.29 +0.35 % +3.28 % -7.65 %
52 Kusama KSM 36.08 305 581 622.73 +1.58 % -0.37 % -20.66 %
53 0x ZRX 0.41 301 200 038.25 +0.91 % +2.16 % -3.30 %
54 Hyperion HYN 0.83 261 583 867.60 +0.18 % +1.28 % +7.99 %
55 Waves WAVES 2.49 256 805 277.47 +0.77 % +4.86 % -0.69 %
56 Loopring LRC 0.22 250 880 232.26 -1.40 % -1.94 % -14.87 %
57 Energy Web Token EWT 8.22 247 020 247.67 +0.68 % +0.37 % -21.74 %
58 Paxos Standard PAX 1.00 245 303 180.48 -0.18 % -0.15 % -0.03 %
59 ICON ICX 0.42 237 151 131.03 +1.47 % +3.66 % -11.24 %
60 Qtum QTUM 2.36 229 476 736.29 +0.20 % +1.55 % -11.23 %
61 NXM NXM 39.99 224 528 829.58 -0.61 % +5.43 % -16.22 %
62 Celsius CEL 0.94 223 490 515.99 +2.70 % +14.04 % +24.91 %
63 Kyber Network KNC 1.03 203 019 411.89 -2.67 % +9.11 % -2.37 %
64 Ren REN 0.23 202 865 231.55 +0.00 % +18.74 % -3.31 %
65 ABBC Coin ABBC 0.34 200 733 490.30 -0.17 % -0.34 % +28.48 %
66 Hedera Hashgraph HBAR 0.03 179 302 115.93 +0.05 % +2.47 % -5.17 %
67 Zilliqa ZIL 0.02 170 981 150.60 +1.03 % +5.27 % -2.64 %
68 SushiSwap SUSHI 1.40 167 822 275.00 +1.11 % -0.03 % -22.31 %
69 Augur REP 14.46 159 043 911.84 -0.00 % +2.53 % -4.01 %
70 Lisk LSK 1.23 155 045 512.19 +0.49 % +4.53 % -11.05 %
71 ZB Token ZB 0.32 148 442 238.24 -0.24 % -0.82 % +0.12 %
72 Band Protocol BAND 7.07 144 888 382.57 +0.19 % +2.78 % +9.92 %
73 Decred DCR 11.95 143 998 190.44 +0.39 % +1.76 % -7.73 %
74 OCEAN OCEAN 0.40 143 075 923.66 +1.00 % -3.46 % +8.70 %
75 DFI.Money YFII 3694.66 142 599 092.48 -1.79 % +19.78 % -5.59 %
76 HUSD HUSD 1.00 140 589 795.41 +0.10 % +0.08 % +0.07 %
77 Elrond EGLD 10.21 139 956 061.35 -0.25 % +6.94 % -13.00 %
78 Bitcoin Gold BTG 7.90 138 273 197.52 +0.51 % -0.32 % -6.09 %
79 Enjin Coin ENJ 0.16 127 966 365.46 +0.39 % +0.37 % -7.89 %
80 CyberVein CVT 0.12 124 712 360.01 +0.71 % +10.02 % +12.76 %
81 Aragon ANT 3.70 122 731 358.93 +2.33 % +3.67 % -11.65 %
82 Siacoin SC 0.00 122 410 620.00 -0.46 % -0.07 % -11.22 %
83 Revain REV 0.01 121 590 804.64 +0.20 % +0.49 % -3.78 %
84 Terra LUNA 0.31 120 743 578.88 +0.29 % -1.57 % -0.31 %
85 Solana SOL 3.13 119 952 068.82 +0.28 % +0.57 % +2.84 %
86 Reserve Rights RSR 0.01 117 638 084.11 -0.12 % +3.66 % -8.43 %
87 Decentraland MANA 0.08 117 394 788.93 +1.37 % +7.54 % +0.26 %
88 Arweave AR 3.48 116 053 109.89 +1.56 % -4.52 % -5.14 %
89 The Midas Touch Gold TMTG 0.02 115 683 616.67 +0.67 % +15.18 % +37.78 %
90 Nano NANO 0.84 112 568 704.67 +1.47 % +12.80 % +1.09 %
91 Nervos Network CKB 0.01 111 992 598.53 +0.79 % +8.30 % +8.04 %
92 Orchid OXT 0.30 110 818 788.48 -0.76 % -2.58 % +10.16 %
93 Avalanche AVAX 4.47 109 631 272.08 -0.57 % -3.03 % +0.00 %
94 DxChain Token DX 0.00 108 111 297.96 -0.29 % -8.89 % -8.07 %
95 Balancer BAL 15.28 106 109 688.96 +1.41 % +2.27 % -17.76 %
96 Ravencoin RVN 0.01 102 786 307.31 -0.03 % +0.59 % -10.85 %
97 Bitcoin Diamond BCD 0.54 100 985 070.55 +0.04 % +1.58 % -7.68 %
98 Blockstack STX 0.16 100 552 545.48 +0.04 % -0.12 % -13.60 %
99 QNT QNT 8.26 99 754 230.53 +0.29 % -0.89 % -12.26 %
100 Ampleforth AMPL 0.74 99 187 076.29 +0.65 % +0.01 % -8.71 %
HTML code:
BB code:
New posts: