Top 50 Cryptocurrencies for today in real time (live, Feb 18, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9732.20119502 8982.821703 +0.07 % -0.9 % -0.52 %
2 Ethereum ETH 269.830740643 249.053773613 +0.3 % +8.03 % +22.34 %
3 XRP XRP 0.2923797694 0.2698665272 +0.21 % +3.44 % +7.97 %
4 Bitcoin Cash BCH 409.092819502 377.5926724 +0.39 % +3.73 % -8.34 %
5 Bitcoin SV BSV 308.400602185 284.653755817 +0.19 % +13.52 % -12.18 %
6 Litecoin LTC 74.3926414051 68.6644080169 +0.39 % +4.18 % +1.14 %
7 Tether USDT 1.0003255782 0.9233005087 +0.06 % -0.19 % -0.0 %
8 EOS EOS 4.4714569774 4.1271547902 +0.29 % +6.63 % -7.92 %
9 Binance Coin BNB 23.5362579524 21.7239660901 -0.06 % +4.34 % -4.77 %
10 Tezos XTZ 3.2322486231 2.9833654792 +-0.52 % +6.31 % +24.8 %
11 Cardano ADA 0.0615166452 0.0567798635 -0.09 % +4.3 % +3.5 %
12 Chainlink LINK 4.3865112033 4.0487498406 +2.36 % +3.19 % +28.67 %
13 Stellar XLM 0.0731207409 0.0674904439 -0.65 % +2.6 % +4.31 %
14 TRON TRX 0.0220986877 0.0203970887 +0.08 % +4.74 % +1.47 %
15 Monero XMR 83.5616494472 77.1274024398 +0.12 % -1.09 % -0.12 %
16 Huobi Token HT 4.8131536428 4.4425408123 -0.28 % +0.49 % +4.79 %
17 Ethereum Classic ETC 9.5869104154 8.8487183135 -0.63 % +5.03 % -18.8 %
18 Neo NEO 15.2704221429 14.0945996379 +0.14 % +8.77 % +14.95 %
19 Dash DASH 114.717812303 105.884540756 +0.57 % +7.14 % -8.52 %
20 UNUS SED LEO LEO 0.9788155627 0.9034467644 -0.7 % +0.68 % -2.83 %
21 Cosmos ATOM 4.2163110477 3.8916550971 -0.61 % +0.1 % -11.27 %
22 IOTA MIOTA 0.2858734365 0.2638611819 -0.14 % +7.1 % -8.39 %
23 Crypto.com Coin CRO 0.0572556384 0.0528469543 -0.02 % -6.66 % -4.63 %
24 HedgeTrade HEDG 2.7149546847 2.505903174 +0.43 % +3.33 % +3.04 %
25 Folgory Coin FLG 46.8677326821 43.2589172656 -0.39 % -1.47 % +286.01 %
26 Maker MKR 616.163150693 568.71858809 -0.27 % +0.59 % +8.42 %
27 Zcash ZEC 64.2155794368 59.2709798202 -0.36 % +11.93 % -7.1 %
28 Ontology ONT 0.899793173 0.8305090987 -0.2 % +5.68 % -3.86 %
29 NEM XEM 0.0634603474 0.0585739007 +0.55 % -0.26 % +0.25 %
30 USD Coin USDC 1.011767957 0.9338618243 +0.05 % +0.0 % -0.63 %
31 OKB OKB 6.7066441908 6.1902325881 -0.58 % +4.1 % +19.2 %
32 Basic Attention Token BAT 0.2723055552 0.2513380275 +0.06 % +8.66 % -1.51 %
33 VeChain VET 0.0068765809 0.0063470842 +0.48 % +0.58 % +6.34 %
34 INO COIN INO 1.9581132016 1.8073384851 +0.21 % -8.03 % -1.08 %
35 Dogecoin DOGE 0.0026885915 0.0024815699 -1.06 % +0.01 % -8.6 %
36 FTX Token FTT 2.7511311068 2.5392940116 -0.33 % -2.2 % +11.37 %
37 PlayFuel PLF 0.5136013823 0.4740540759 +0.05 % +1.5 % +2.05 %
38 Qtum QTUM 2.5686589808 2.3708722393 -0.56 % +8.36 % +0.08 %
39 MINDOL MIN 1.2949659672 1.1952535877 +1.86 % -27.59 % -30.59 %
40 Lisk LSK 1.8016176067 1.6628930509 -0.05 % +0.3 % -7.96 %
41 Decred DCR 20.2311425648 18.6733445873 +0.18 % -1.36 % -2.85 %
42 Paxos Standard PAX 0.9992065477 0.9222676435 +0.09 % -0.17 % -0.18 %
43 Bitcoin Gold BTG 10.9478037433 10.1048228551 +0.59 % +6.77 % -17.1 %
44 0x ZRX 0.2980477088 0.2750980352 +0.18 % +6.52 % +6.31 %
45 Ravencoin RVN 0.0333636719 0.0307946692 +0.13 % +0.95 % +0.83 %
46 Insight Chain INB 0.526528737 0.4859860242 +0.21 % -1.82 % -5.89 %
47 Algorand ALGO 0.32419781 0.2992345787 -0.36 % +0.49 % -8.72 %
48 ICON ICX 0.3484759428 0.3216432952 -0.59 % +3.69 % -13.53 %
49 Hedera Hashgraph HBAR 0.0520883916 0.0480775854 -1.47 % +0.6 % +175.06 %
50 Augur REP 15.0875551125 13.9258133688 -0.19 % +5.65 % -6.39 %
51 OmiseGO OMG 1.1824357273 1.0913881763 +0.07 % +7.36 % +6.46 %
52 ThoreCoin THR 1889.06494234 1743.60694178 -0.01 % -0.86 % -0.66 %
53 MonaCoin MONA 2.4348634425 2.2473789574 +0.37 % +6.24 % +25.82 %
54 Synthetix Network Token SNX 0.9679689945 0.8934353819 -0.85 % +4.58 % -0.46 %
55 ZB Token ZB 0.340151351 0.313959697 +0.14 % +6.8 % -6.94 %
56 PRIZM PZM 0.3155735665 0.2912744019 +0.38 % -1.82 % +5.03 %
57 Bitcoin Diamond BCD 0.8396376718 0.7749855711 -0.63 % +14.61 % -14.47 %
58 ThoreNext THX 7.2128818473 6.657489945 -0.01 % -2.85 % -7.99 %
59 ETERNAL TOKEN XET 1.6330392509 1.5072952286 -0.01 % -0.91 % -11.48 %
60 TrueUSD TUSD 0.9972150241 0.9204294672 +0.11 % -0.22 % -0.34 %
61 Nano NANO 1.0068528573 0.9293251873 +0.66 % +0.76 % +3.06 %
62 Waves WAVES 1.3249405237 1.2229201034 -0.16 % +0.97 % -6.13 %
63 Siacoin SC 0.0031539657 0.0029111103 +4.6 % +16.23 % +49.56 %
64 Holo HOT 0.0007977137 0.0007362897 -1.35 % +0.1 % +5.48 %
65 Multi-collateral DAI DAI 1.004448542 0.9271060043 +0.21 % +1.88 % +0.8 %
66 THETA THETA 0.1447197808 0.1335763577 +0.17 % +11.68 % +15.82 %
67 Mixin XIN 248.415825509 229.287806945 -1.23 % -4.29 % -8.13 %
68 Nexo NEXO 0.2065039793 0.1906031729 +1.66 % +4.31 % +11.37 %
69 BitTorrent BTT 0.0005432772 0.0005014448 +0.55 % +4.32 % +21.13 %
70 Cryptonex CNX 2.033567278 1.8769825975 -0.33 % -0.68 % -3.05 %
71 Enjin Coin ENJ 0.134826748 0.1244450884 +1.47 % +17.92 % -1.05 %
72 Horizen ZEN 12.5596527892 11.5925595244 +1.41 % -0.63 % +4.93 %
73 KuCoin Shares KCS 1.2471998336 1.1511654464 +0.25 % -0.8 % -1.3 %
74 BTM BTM 0.0980008801 0.0904548124 -0.82 % +5.69 % -9.81 %
75 DigiByte DGB 0.0075770568 0.0069936234 -0.18 % -2.33 % +3.86 %
76 GlitzKoin GTN 0.3898553599 0.3598364972 +0.43 % +0.6 % -0.21 %
77 v.systems VSYS 0.0492973401 0.0455014449 -0.9 % +15.95 % +8.45 %
78 DigixDAO DGD 47.4411324889 43.7881652873 +0.25 % +8.44 % +16.11 %
79 Nervos Network CKB 0.0069898622 0.0064516428 +0.25 % -0.78 % +3.92 %
80 botXcoin BOTX 0.0572416651 0.0528340569 +1.32 % +8.73 % +25.23 %
81 Komodo KMD 0.7768343423 0.7170180979 +0.27 % +2.39 % -7.5 %
82 HyperCash HC 2.0581961946 1.8997150877 +0.64 % +12.93 % -5.06 %
83 BitShares BTS 0.033113708 0.0305639525 -0.58 % +6.27 % -2.81 %
84 Molecular Future MOF 1.0402849643 0.9601830221 +0.98 % +3.67 % -16.09 %
85 Bytecoin BCN 0.0004780448 0.0004412354 -1.66 % -8.95 % +60.55 %
86 MCO MCO 5.4862006876 5.0637632346 -0.56 % -3.33 % -7.57 %
87 Centrality CENNZ 0.0975061009 0.0899981311 -1.71 % +3.65 % +29.08 %
88 IOST IOST 0.006657584 0.00614495 -0.21 % +4.31 % -9.08 %
89 Steem STEEM 0.226511825 0.2090704145 -0.83 % +5.42 % +10.96 %
90 Kyber Network KNC 0.4593613011 0.4239904809 +0.42 % +15.66 % +31.39 %
91 Swipe SXP 1.2986524719 1.1986562316 +1.5 % -3.67 % -7.16 %
92 Tap XTP 0.1512613793 0.1396142531 -0.7 % +0.67 % -20.58 %
93 Verge XVG 0.0048416308 0.0044688252 +0.28 % +1.12 % -2.19 %
94 Zilliqa ZIL 0.0075304004 0.0069505596 -0.95 % +2.16 % +0.94 %
95 Flexacoin FXC 0.0027757108 0.0025619811 -0.08 % -5.58 % +22.07 %
96 aelf ELF 0.13591195 0.1254467298 +2.37 % +20.91 % +42.94 %
97 Golem GNT 0.0720983154 0.0665467451 -0.3 % +17.2 % +32.92 %
98 Counos Coin CCA 4.7372534857 4.3724849673 -0.01 % +1.27 % +1.32 %
99 DX DX 0.0013787957 0.0012726284 +0.78 % +4.79 % +25.4 %
100 Dimension Chain EON 0.2759954971 0.2547438438 -0.16 % -8.34 % -7.62 %
HTML code:
BB code:
New posts: