Top 50 Cryptocurrencies for today in real time (live, Sep 24, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10672.75 197 432 805 166.69 +0.06 % +2.15 % -2.02 %
2 Ethereum ETH 347.42 39 167 340 912.36 +0.29 % +3.19 % -9.81 %
3 Tether USDT 1.00 15 267 046 695.40 +0.20 % +0.10 % +0.12 %
4 XRP XRP 0.23 10 462 399 331.65 +0.63 % +0.54 % -7.78 %
5 Bitcoin Cash BCH 216.89 4 018 223 063.21 -0.04 % +1.41 % -6.98 %
6 Polkadot DOT 4.39 3 744 728 304.89 +0.30 % +5.86 % -16.82 %
7 Binance Coin BNB 24.25 3 502 346 356.02 +0.12 % +2.33 % -8.79 %
8 Chainlink LINK 9.44 3 302 330 546.20 +1.59 % +15.01 % -12.81 %
9 Crypto.com Coin CRO 0.15 3 114 360 048.62 +0.63 % +1.89 % -7.29 %
10 Litecoin LTC 44.93 2 944 245 541.60 +-2.02 % +1.68 % -7.66 %
11 Bitcoin SV BSV 157.67 2 920 754 893.68 +0.75 % +2.04 % -3.80 %
12 Cardano ADA 0.08 2 572 533 904.44 +1.36 % +2.94 % -11.05 %
13 USD Coin USDC 1.00 2 458 340 006.45 +0.07 % -0.12 % -0.17 %
14 EOS EOS 2.53 2 370 973 938.36 +0.38 % -0.25 % -7.17 %
15 TRON TRX 0.03 1 867 201 278.15 -0.17 % +1.39 % -5.90 %
16 Monero XMR 91.18 1 614 622 688.97 -0.08 % +1.67 % -0.42 %
17 Tezos XTZ 2.10 1 561 036 870.08 +0.05 % +4.90 % -15.90 %
18 Neo NEO 21.66 1 527 552 358.77 +0.67 % +3.13 % -7.05 %
19 Stellar XLM 0.07 1 448 768 917.43 +0.22 % -1.37 % -12.65 %
20 UNUS SED LEO LEO 1.24 1 237 887 047.67 +0.27 % -0.46 % +3.96 %
21 Huobi Token HT 4.66 978 399 060.14 +0.26 % +1.72 % -4.06 %
22 NEM XEM 0.11 958 348 450.47 +0.06 % -0.04 % +0.05 %
23 Dai DAI 1.01 903 859 083.57 +0.12 % -0.31 % -0.95 %
24 Cosmos ATOM 4.38 890 757 818.08 +0.24 % +7.46 % -13.32 %
25 Wrapped Bitcoin WBTC 10613.24 866 742 972.05 +0.10 % +1.26 % -3.01 %
26 VeChain VET 0.01 781 533 282.47 -0.08 % +2.92 % -8.89 %
27 yearn.finance YFI 24145.20 723 572 881.41 -2.04 % -3.52 % -25.40 %
28 IOTA MIOTA 0.25 685 942 679.65 +0.31 % +0.87 % -11.25 %
29 Dash DASH 67.98 660 949 567.82 -0.11 % +1.30 % -6.74 %
30 Aave LEND 0.49 640 236 190.43 +0.04 % +0.34 % -13.29 %
31 Ethereum Classic ETC 5.00 581 487 142.70 +0.12 % +0.28 % -3.74 %
33 UMA UMA 10.07 554 894 513.40 -0.17 % +0.62 % -26.55 %
32 THETA THETA 0.64 554 966 761.27 +4.34 % +11.46 % +19.76 %
34 Zcash ZEC 54.36 549 431 655.61 +0.04 % +3.51 % -7.57 %
35 TrueUSD TUSD 1.00 508 694 910.22 +0.10 % -0.04 % +0.06 %
36 Maker MKR 477.60 480 262 972.88 +0.17 % +3.79 % -2.09 %
37 Uniswap UNI 4.91 475 496 915.22 -1.67 % -1.14 % +48.71 %
38 Ontology ONT 0.62 467 935 281.96 +1.25 % +2.23 % -25.17 %
39 Synthetix Network Token SNX 4.37 441 200 645.21 +0.60 % +9.60 % -3.84 %
40 Binance USD BUSD 1.00 434 798 619.88 +0.22 % -0.01 % +0.09 %
41 OMG Network OMG 3.01 421 951 521.30 -0.27 % -2.19 % -8.28 %
42 OKB OKB 6.28 376 942 603.31 +0.65 % +1.80 % +3.60 %
43 Compound COMP 139.83 358 139 265.78 -0.67 % +2.46 % -9.40 %
44 HedgeTrade HEDG 1.02 345 991 063.69 +0.15 % -2.21 % -7.83 %
45 DigiByte DGB 0.03 344 070 670.47 +1.80 % -6.01 % +5.40 %
46 FTX Token FTT 3.64 343 491 499.30 +0.09 % +2.14 % -4.44 %
47 Dogecoin DOGE 0.00 333 554 110.20 +0.06 % +0.22 % -5.89 %
48 Basic Attention Token BAT 0.22 329 817 936.56 +0.38 % -1.41 % -10.17 %
49 Celo CELO 2.50 311 708 957.11 +0.26 % -2.65 % +5.53 %
50 Kusama KSM 36.64 310 324 337.84 +1.46 % +7.57 % -20.04 %
51 Algorand ALGO 0.29 307 684 069.31 -0.81 % -0.07 % -18.97 %
52 BitTorrent BTT 0.00 295 678 709.37 -0.01 % -1.00 % -9.08 %
53 0x ZRX 0.37 275 932 410.37 +1.26 % +2.89 % -14.82 %
55 Energy Web Token EWT 8.48 254 816 132.79 +0.40 % -1.53 % -11.66 %
54 Loopring LRC 0.22 254 889 674.88 +0.90 % -2.37 % -10.44 %
56 Paxos Standard PAX 1.00 245 181 008.22 +0.05 % +0.21 % -0.06 %
57 Hyperion HYN 0.77 244 673 651.90 +0.19 % +0.90 % -7.55 %
58 Waves WAVES 2.33 239 916 532.96 +0.33 % -0.67 % -7.94 %
59 Qtum QTUM 2.31 224 336 875.45 +0.36 % -0.47 % -9.04 %
60 ICON ICX 0.39 223 542 575.58 +0.77 % -3.19 % -15.99 %
61 NXM NXM 37.69 209 874 553.15 +0.81 % -0.97 % -26.45 %
62 Celsius CEL 0.81 193 868 894.17 +0.77 % +5.42 % +39.68 %
63 Kyber Network KNC 0.93 184 373 311.43 -0.16 % +2.08 % -18.17 %
64 ABBC Coin ABBC 0.30 175 010 597.06 +1.34 % +6.21 % +29.63 %
65 Hedera Hashgraph HBAR 0.03 171 687 645.06 -0.05 % +0.91 % -10.51 %
66 SushiSwap SUSHI 1.43 169 584 992.68 +0.58 % +4.67 % +0.43 %
67 Ren REN 0.19 167 513 116.56 +0.95 % +0.89 % -25.43 %
68 Augur REP 14.20 156 153 266.86 +0.09 % +4.16 % -7.69 %
69 ZB Token ZB 0.33 152 245 796.60 +0.14 % -1.61 % +13.81 %
70 Zilliqa ZIL 0.01 151 022 755.19 +0.49 % +2.90 % -12.60 %
71 Lisk LSK 1.19 149 719 689.73 +0.53 % -1.71 % -12.30 %
72 Ocean Protocol OCEAN 0.41 146 133 903.05 +2.21 % +7.16 % +27.50 %
73 Decred DCR 11.63 140 063 556.80 +0.32 % +0.71 % -15.20 %
74 HUSD HUSD 1.00 138 917 560.86 +0.24 % +0.13 % +0.21 %
75 Bitcoin Gold BTG 7.73 135 438 542.68 +0.24 % +0.78 % -7.57 %
76 Band Protocol BAND 6.27 128 457 956.23 -0.25 % +1.60 % -7.46 %
77 Enjin Coin ENJ 0.15 126 537 794.68 +0.21 % -0.82 % -3.80 %
78 Elrond EGLD 9.09 124 684 295.42 -0.49 % -0.03 % -24.13 %
79 Revain REV 0.01 121 295 538.33 -0.04 % -0.20 % -2.75 %
80 DFI.Money YFII 3119.28 120 391 729.95 -0.39 % -0.84 % -27.63 %
81 Solana SOL 3.16 119 681 105.67 -0.98 % +7.86 % +16.16 %
82 Siacoin SC 0.00 117 779 488.70 +0.16 % +0.54 % -17.92 %
83 DxChain Token DX 0.00 115 123 135.58 +0.15 % +4.04 % +9.76 %
84 Terra LUNA 0.30 114 393 014.60 +0.19 % -0.73 % -6.40 %
85 Aragon ANT 3.35 110 901 548.80 +1.17 % +5.37 % -22.09 %
86 Reserve Rights RSR 0.01 110 446 104.64 +3.37 % -1.40 % -15.18 %
87 Decentraland MANA 0.07 108 867 046.51 -0.65 % +0.21 % -5.34 %
88 Balancer BAL 15.11 104 941 274.94 +0.07 % +5.26 % -31.92 %
89 Avalanche AVAX 4.22 103 406 278.94 +1.33 % +3.02 % +0.00 %
90 Ampleforth AMPL 0.73 103 209 604.41 +0.28 % +1.96 % -5.02 %
91 Orchid OXT 0.28 103 201 420.83 -0.13 % +0.24 % -9.16 %
93 Arweave AR 3.05 102 017 374.22 +3.44 % -0.29 % -11.15 %
92 Blockstack STX 0.16 102 024 182.24 +0.72 % +1.39 % -12.35 %
94 CyberVein CVT 0.10 101 308 207.52 +0.51 % -3.73 % -11.42 %
95 Nano NANO 0.74 99 266 133.15 +0.09 % +1.80 % -12.22 %
96 Ravencoin RVN 0.01 99 109 150.15 +0.12 % -0.08 % -15.82 %
97 Bitcoin Diamond BCD 0.53 98 731 767.33 +0.00 % -0.78 % -9.66 %
99 Nervos Network CKB 0.00 98 636 990.60 -0.07 % +0.84 % -11.63 %
98 QNT QNT 8.17 98 652 250.66 +0.59 % -3.18 % -17.62 %
100 Numeraire NMR 31.34 96 420 214.80 -1.38 % +2.09 % -3.29 %
HTML code:
BB code:
New posts: