Top 50 Cryptocurrencies for today in real time (live, Feb 27, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 8819.73289857 8065.16065043 +0.42 % -4.02 % -8.14 %
2 Ethereum ETH 228.918879342 209.33372462 +2.06 % -4.16 % -11.62 %
3 XRP XRP 0.2364829219 0.2162506255 +0.86 % -2.37 % -13.99 %
4 Bitcoin Cash BCH 327.273622423 299.273727657 +0.96 % -0.18 % -13.88 %
5 Tether USDT 0.9959496416 0.91074117 -0.26 % -0.6 % -0.66 %
6 Bitcoin SV BSV 231.060083487 211.291738044 +0.88 % -1.04 % -22.12 %
7 Litecoin LTC 61.8171251938 56.5283610478 +1.27 % -8.77 % -12.25 %
8 EOS EOS 3.6519532377 3.3395103785 +1.33 % -6.56 % -9.16 %
9 Binance Coin BNB 18.7860197721 17.1787818505 +1.08 % -2.22 % -14.87 %
10 Tezos XTZ 2.849691843 2.6058864574 +-8.14 % +9.31 % -22.55 %
11 Chainlink LINK 3.7576981263 3.4362082631 +2.14 % +8.78 % -12.89 %
12 Cardano ADA 0.0505352348 0.0462116928 +0.62 % -2.73 % -11.87 %
13 Monero XMR 70.2217062544 64.2138881758 +0.76 % -4.16 % -9.94 %
14 Stellar XLM 0.0604321853 0.0552619097 +1.7 % -2.16 % -14.5 %
15 TRON TRX 0.0170660803 0.0156059918 +0.85 % -0.93 % -15.07 %
16 Huobi Token HT 4.2424855644 3.8795197119 +1.23 % +1.15 % -10.84 %
17 UNUS SED LEO LEO 0.955732143 0.8739644795 -0.09 % +5.79 % -0.31 %
18 Ethereum Classic ETC 7.781894192 7.1161142344 +1.29 % -8.65 % -11.84 %
19 Dash DASH 85.9578472059 78.6037235882 +1.83 % -3.72 % -18.19 %
20 Neo NEO 11.1651777878 10.2099410022 +0.95 % -4.17 % -20.7 %
21 HedgeTrade HEDG 2.5912080312 2.3695172281 +0.27 % +0.67 % -6.88 %
22 Crypto.com Coin CRO 0.0532396381 0.0486847209 +0.78 % -6.89 % -8.86 %
23 Cosmos ATOM 3.6517393922 3.3393148285 +1.5 % -4.5 % -13.68 %
24 Folgory Coin FLG 42.5044585184 38.8679895699 +0.57 % -5.09 % -10.08 %
25 IOTA MIOTA 0.2178246073 0.199188623 +1.65 % -6.97 % -17.4 %
26 Maker MKR 545.524714434 498.852347491 +0.77 % -5.1 % -15.16 %
27 Zcash ZEC 52.7609365886 48.2469746588 +1.36 % -1.96 % -14.4 %
28 Ontology ONT 0.6990880933 0.6392776115 +1.63 % -4.71 % -16.34 %
29 NEM XEM 0.0494270327 0.0451983029 +0.42 % +2.89 % -15.72 %
30 USD Coin USDC 0.9986655011 0.9132246741 -0.04 % -0.51 % -1.34 %
31 OKB OKB 5.5620119378 5.0861540064 +0.29 % +1.57 % -18.05 %
32 Basic Attention Token BAT 0.2245021955 0.2052949101 +1.11 % -0.91 % -11.7 %
33 TAGZ5 TAGZ5 0.8133339262 0.7437491422 +2.09 % +4.11 % +5.37 %
34 VeChain VET 0.0056522409 0.0051686635 +1.69 % -2.81 % -12.69 %
35 INO COIN INO 1.6408332054 1.5004517205 +1.14 % -3.19 % -7.21 %
36 Dogecoin DOGE 0.0023279883 0.0021288172 +0.83 % -2.75 % -11.27 %
37 PlayFuel PLF 0.4838458141 0.4424503854 +0.19 % -1.17 % -3.2 %
38 Metaverse Dualchain Network Architecture DNA 0.0225633793 0.0206329694 +0.93 % +0.13 % -3.47 %
39 MINDOL MIN 1.3857669626 1.2672076701 +0.15 % -34.25 % -24.25 %
40 FTX Token FTT 2.3537712715 2.1523943703 +0.92 % +1.9 % -10.43 %
41 Algorand ALGO 0.3774573611 0.3451639966 +0.82 % -1.3 % +2.2 %
42 Qtum QTUM 2.1416148198 1.9583889639 +1.43 % -2.82 % -11.47 %
43 Paxos Standard PAX 0.9981781515 0.9127790197 -0.11 % -0.62 % -0.47 %
44 Decred DCR 18.119397443 16.5691923948 +0.33 % -3.29 % -6.45 %
45 Insight Chain INB 0.5122801774 0.4684520468 +0.12 % -1.29 % -1.6 %
46 Lisk LSK 1.4456009463 1.3219225574 +5.91 % +20.94 % -10.83 %
47 ICON ICX 0.3124763252 0.2857424132 +3.97 % +1.22 % -15.74 %
48 ETERNAL TOKEN XET 1.6652672938 1.5227953504 +0.51 % -2.91 % -7.26 %
49 0x ZRX 0.2426407507 0.2218816212 +2.28 % +0.82 % -12.73 %
50 ThoreCoin THR 1713.078231 1566.51582295 +0.51 % -3.98 % -8.15 %
51 Ravencoin RVN 0.0264732212 0.0242083047 +2.18 % -0.61 % -14.55 %
52 Synthetix Network Token SNX 0.8682326378 0.7939509945 +2.51 % +2.34 % -4.43 %
53 Bitcoin Gold BTG 8.2837421589 7.5750265985 +0.55 % -3.18 % -18.73 %
54 TrueUSD TUSD 0.9945854029 0.9094936487 -0.37 % -0.74 % -0.79 %
55 ThoreNext THX 6.3856711196 5.839345027 +0.51 % -3.97 % -14.89 %
56 ZB Token ZB 0.2912417877 0.2663245965 +0.01 % +0.49 % -10.17 %
57 Mixin XIN 261.799970049 239.401673612 +0.51 % -0.6 % +1.07 %
58 Augur REP 11.336556071 10.3666570163 +0.2 % -5.2 % -18.4 %
59 OmiseGO OMG 0.8828994175 0.8073629578 +1.23 % -4.7 % -19.75 %
60 Multi-collateral DAI DAI 1.0010425789 0.9153983811 +0.12 % +0.95 % +0.91 %
61 Bitcoin Diamond BCD 0.6465044843 0.5911927931 +1.01 % +2.23 % -15.57 %
62 Waves WAVES 1.184274213 1.0829536327 +1.53 % -8.23 % -16.99 %
63 MonaCoin MONA 1.7416167828 1.592612759 +5.39 % +11.78 % -8.97 %
64 Hedera Hashgraph HBAR 0.033552709 0.0306821069 +0.61 % -4.83 % -27.56 %
65 Cryptonex CNX 1.9112465793 1.7477298782 +0.67 % -2.37 % -4.69 %
66 THETA THETA 0.1192308165 0.109030024 +1.88 % -3.34 % -9.97 %
67 Holo HOT 0.0006346757 0.000580376 +1.41 % -2.15 % -12.15 %
68 Nano NANO 0.7682941453 0.7025627397 +0.71 % -3.73 % -17.53 %
69 GlitzKoin GTN 0.4024521648 0.3680203699 +2.04 % +1.64 % +2.03 %
70 Siacoin SC 0.0023228996 0.002124164 +2.45 % +4.87 % -25.62 %
71 PRIZM PZM 0.1950354078 0.1783491535 +1.85 % -3.62 % -27.55 %
72 KuCoin Shares KCS 1.1754113262 1.0748490102 +0.36 % -3.66 % -6.3 %
73 DxChain Token DX 0.0018378314 0.0016805958 +1.36 % -1.93 % +15.63 %
74 KNC KNC 0.5115516754 0.4677858719 +4.42 % -1.21 % -3.09 %
75 Horizen ZEN 10.3564963922 9.4704463434 +0.5 % +4.21 % -10.02 %
76 Nexo NEXO 0.1567187326 0.1433106614 +0.69 % -3.44 % -17.23 %
77 v.systems VSYS 0.0432233394 0.0395253666 +1.55 % +3.96 % -14.18 %
78 DigixDAO DGD 41.50339982 37.9525764484 +1.59 % -4.43 % -10.9 %
79 Enjin Coin ENJ 0.1015872385 0.0928959423 +3.98 % -1.2 % -23.81 %
80 Molecular Future MOF 0.9691620308 0.8862453733 -0.58 % -5.35 % -9.09 %
81 Bytom BTM 0.0802293964 0.0733653704 +1.0 % -0.6 % -15.77 %
82 Tap XTP 0.1547239556 0.1414865476 -0.11 % -9.47 % +2.01 %
83 botXcoin BOTX 0.0489240017 0.0447383088 +1.98 % -3.16 % -11.12 %
84 MCO MCO 5.0435107052 4.6120131468 +0.03 % -5.33 % -6.28 %
85 BitTorrent BTT 0.000371961 0.0003401379 +0.73 % -3.16 % -24.14 %
86 Bytecoin BCN 0.0004277429 0.0003911474 +1.41 % -10.86 % -14.68 %
87 DigiByte DGB 0.0060042638 0.005490569 +0.25 % -3.6 % -12.63 %
88 Nervos Network CKB 0.0057014998 0.005213708 +0.06 % -11.96 % -17.81 %
89 HyperCash HC 1.6067447736 1.4692797245 +1.46 % -4.04 % -14.34 %
90 Komodo KMD 0.6004591092 0.5490868301 +0.78 % -4.39 % -15.64 %
91 Counos Coin CCA 4.6928680699 4.2913697422 +0.13 % -0.57 % +0.84 %
92 Centrality CENNZ 0.0825589975 0.0754956625 +0.07 % -9.88 % -16.56 %
93 BitShares BTS 0.0246781959 0.0225668528 +0.95 % -1.92 % -20.18 %
94 Aion AION 0.1698233651 0.1552941271 +1.69 % +17.82 % +43.94 %
95 Binance USD BUSD 0.9971130847 0.9118050747 -0.21 % -0.72 % -0.58 %
96 Terra LUNA 0.2201598817 0.201324103 +0.21 % -1.55 % -0.94 %
97 IOST IOST 0.005243378 0.0047947808 +2.46 % -1.96 % -15.48 %
98 GAPS GAP 6.29427228 5.7557658151 +1.03 % +0.29 % -4.28 %
99 XVG XVG 0.0038028855 0.0034775296 +1.84 % -2.47 % -14.34 %
100 Steem STEEM 0.1687332089 0.1542972392 +2.79 % -3.92 % -21.88 %
HTML code:
BB code:
New posts: