Top 50 Cryptocurrencies for today in real time (live, Feb 25, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9590.43645067 8849.26834089 -0.07 % -1.68 % -1.61 %
2 Ethereum ETH 260.239210131 240.127403494 -0.14 % -2.85 % -2.66 %
3 XRP XRP 0.2662234636 0.2456491819 -0.1 % -2.76 % -7.58 %
4 Bitcoin Cash BCH 369.978085484 341.385439082 -0.07 % -4.96 % -8.39 %
5 Bitcoin SV BSV 270.569766309 249.659593629 -0.35 % -5.69 % -12.25 %
6 Litecoin LTC 74.3505144966 68.6045580353 +0.08 % -2.58 % +1.53 %
7 Tether USDT 1.003812108 0.9262355006 +0.2 % +0.27 % +0.24 %
8 EOS EOS 4.0958697615 3.7793327545 -0.06 % -2.39 % -7.48 %
9 Binance Coin BNB 21.1774883546 19.5408496996 -0.72 % -6.46 % -9.65 %
10 Tezos XTZ 2.9857665422 2.7550205323 -0.33 % -9.15 % -8.69 %
11 Cardano ADA 0.0582439768 0.0537427658 +0.79 % -2.16 % -3.72 %
12 Monero XMR 79.9341494602 73.7566785216 +1.21 % -2.39 % -4.39 %
13 Stellar XLM 0.0676259914 0.0623997195 -0.29 % -4.39 % -7.49 %
14 Chainlink LINK 3.7543624794 3.4642178383 +0.01 % -8.79 % -15.09 %
15 TRON TRX 0.0196134338 0.0180976684 +0.0 % -4.46 % -8.84 %
16 Ethereum Classic ETC 9.1886926847 8.4785721366 -0.06 % -2.27 % -3.14 %
17 Huobi Token HT 4.5487245323 4.197190003 -0.63 % -3.5 % -4.26 %
18 UNUS SED LEO LEO 0.9510414957 0.8775431068 +0.18 % +0.2 % -3.03 %
19 Dash DASH 100.406089578 92.6465061632 -0.18 % -3.79 % -10.77 %
20 Neo NEO 13.2074394621 12.1867421256 -0.32 % -4.57 % -11.92 %
21 Crypto.com Coin CRO 0.0604119601 0.055743203 +0.32 % -0.84 % +0.99 %
22 Cosmos ATOM 4.2824484467 3.9514922658 -0.9 % -8.3 % +2.67 %
23 HedgeTrade HEDG 2.7299191622 2.5189455495 -2.61 % -3.4 % +0.15 %
24 Folgory Coin FLG 46.1932926662 42.6233826224 -1.59 % -2.71 % -2.53 %
25 IOTA MIOTA 0.2582953827 0.2383337989 -0.44 % -4.52 % -8.0 %
26 Maker MKR 620.626946967 572.663655252 +0.24 % -4.23 % +0.78 %
27 Zcash ZEC 59.5337361619 54.9328499638 +0.14 % -3.81 % -5.55 %
28 Ontology ONT 0.8245840011 0.7608585003 -0.42 % -3.84 % -6.5 %
29 NEM XEM 0.0550652017 0.0508096528 -0.64 % -7.86 % -11.6 %
30 USD Coin USDC 1.0025221794 0.9250452604 +0.08 % +0.0 % -1.02 %
31 MINDOL MIN 2.2142937941 2.0431687411 -0.15 % -2.09 % +52.02 %
32 VeChain VET 0.0065449056 0.0060391022 -0.07 % -6.24 % -4.54 %
33 OKB OKB 5.9459436246 5.4864292094 -0.03 % -4.52 % -9.9 %
34 Basic Attention Token BAT 0.2493996593 0.2301255548 -0.39 % -5.46 % -8.6 %
35 TAGZ5 TAGZ5 0.8229641195 0.7593638065 -0.08 % -2.16 % +13.78 %
36 INO COIN INO 1.7586327092 1.6227220562 -0.77 % -2.31 % -4.93 %
37 Dogecoin DOGE 0.0025475196 0.0023506422 -0.31 % -2.95 % -7.89 %
38 Metaverse Dualchain Network Architecture DNA 0.0252809824 0.0233272176 +0.09 % -0.28 % -16.36 %
39 Algorand ALGO 0.4555673443 0.4203601888 -0.4 % +1.34 % +42.1 %
40 FTX Token FTT 2.5923738321 2.3920299976 +0.44 % -3.59 % -5.87 %
41 PlayFuel PLF 0.488526243 0.4507719579 -0.52 % -3.42 % -4.58 %
42 Qtum QTUM 2.4746169669 2.2833736184 -0.03 % +2.98 % -2.02 %
43 Decred DCR 20.4866825435 18.9034307432 -0.04 % -5.22 % -0.43 %
44 Paxos Standard PAX 1.0033240858 0.9257851938 +0.17 % +0.14 % +0.4 %
45 Insight Chain INB 0.5297599768 0.4888190662 +0.3 % +0.54 % +0.17 %
46 ICON ICX 0.3422989188 0.3158453737 -0.69 % -10.09 % +0.98 %
47 Lisk LSK 1.435069051 1.3241640446 +0.26 % -6.25 % -19.44 %
48 Bitcoin Gold BTG 9.6559210826 8.9096921895 -0.21 % -4.16 % -11.54 %
49 ETERNAL TOKEN XET 1.8072951354 1.6676237528 +10.72 % -2.01 % +10.47 %
50 Ravencoin RVN 0.0290148369 0.0267725122 +0.02 % -5.39 % -11.95 %
51 ThoreCoin THR 1861.5205551 1717.65852356 -0.17 % -1.9 % -1.68 %
52 0x ZRX 0.2576493569 0.2377376993 -0.25 % -6.96 % -12.86 %
53 Synthetix Network Token SNX 0.9524514016 0.8788440524 +0.07 % -4.87 % +0.18 %
54 ThoreNext THX 6.9394841593 6.4031869445 -0.17 % -2.1 % -7.69 %
55 ZB Token ZB 0.3194245981 0.2947388263 -0.69 % -1.76 % -4.2 %
56 OmiseGO OMG 1.0520148615 0.970713049 +0.31 % -4.02 % -9.5 %
57 Augur REP 13.0383812097 12.0307490331 +0.25 % -3.17 % -12.21 %
58 TrueUSD TUSD 1.0038538282 0.9262739966 +0.2 % +0.33 % +0.52 %
59 Bitcoin Diamond BCD 0.7118272966 0.6568158595 -0.63 % -2.91 % -13.72 %
60 Mixin XIN 277.617548924 256.162709508 +0.35 % +4.18 % +10.48 %
61 Waves WAVES 1.2983102544 1.1979742414 -0.07 % -8.71 % -6.79 %
62 THETA THETA 0.1414318691 0.1305017314 +0.36 % +4.75 % +1.43 %
63 MonaCoin MONA 1.8385574394 1.6964700434 -1.85 % -3.96 % -28.83 %
64 Hedera Hashgraph HBAR 0.0361684501 0.0333732799 -0.71 % -11.23 % -28.77 %
65 Multi-collateral DAI DAI 0.9880950933 0.9117331283 -0.08 % -0.85 % -1.38 %
66 Nano NANO 0.890735037 0.8218972518 -0.13 % -6.19 % -10.55 %
67 Cryptonex CNX 2.011640872 1.8561772421 -0.21 % -1.47 % -1.58 %
68 Holo HOT 0.0006845717 0.0006316666 -0.01 % -5.52 % -13.7 %
69 PRIZM PZM 0.2099153416 0.1936926642 +2.79 % -7.47 % -32.4 %
70 DxChain Token DX 0.0020756279 0.0019152192 -0.26 % +8.29 % +52.03 %
71 Siacoin SC 0.0024505117 0.0022611313 -0.04 % -14.08 % -21.85 %
72 KuCoin Shares KCS 1.2490973207 1.1525645816 +0.25 % +0.24 % -0.0 %
73 Kyber Network KNC 0.5630313351 0.5195191474 +1.13 % -8.32 % +25.99 %
74 NEXO NEXO 0.1787777367 0.1649614357 -0.35 % -8.25 % -11.46 %
75 GlitzKoin GTN 0.3989299881 0.3680998807 +0.71 % +0.84 % +2.58 %
76 Tap XTP 0.1871708905 0.1727059497 -1.22 % -3.02 % +17.75 %
77 Horizen ZEN 11.2377943973 10.3693151707 -0.13 % -3.51 % -8.21 %
78 Enjin Coin ENJ 0.1164451565 0.1074460419 -0.9 % -6.98 % -15.78 %
79 DigixDAO DGD 47.1451473857 43.5016761054 -0.18 % -3.0 % -1.75 %
80 Nervos Network CKB 0.0068875653 0.0063552805 +0.34 % -4.76 % -1.72 %
81 BitTorrent BTT 0.0004358209 0.0004021398 -0.78 % -7.71 % -17.59 %
82 Bytom BTM 0.0910685838 0.0840306215 +0.3 % -3.48 % -6.42 %
83 botXcoin BOTX 0.0556618946 0.051360232 -0.09 % -2.63 % -1.93 %
84 Bytecoin BCN 0.0004914109 0.0004534336 -0.73 % -5.89 % +1.45 %
85 MCO MCO 5.622517677 5.1879982658 +0.02 % +2.32 % +2.57 %
86 v.systems VSYS 0.0447817415 0.041320919 +0.54 % -4.04 % -10.11 %
87 Molecular Future MOF 1.0159796643 0.9374627239 -0.97 % -6.77 % -7.31 %
88 DigiByte DGB 0.0065811666 0.0060725608 -0.2 % -4.55 % -13.45 %
89 Komodo KMD 0.7105257433 0.6556148928 -0.66 % -5.09 % -10.03 %
90 BitShares BTS 0.0304914874 0.0281350443 -0.19 % -3.66 % -6.08 %
91 Centrality CENNZ 0.0994175444 0.0917343578 -4.5 % -1.37 % -3.24 %
92 HyperCash HC 1.8637277396 1.7196951324 -0.66 % -0.97 % -6.65 %
93 Steem STEEM 0.2002690012 0.1847918122 +0.33 % -6.55 % -11.68 %
94 IOST IOST 0.0059524668 0.0054924483 -0.45 % -4.22 % -9.21 %
95 Counos Coin CCA 4.7451922349 4.3784742886 +0.11 % +0.7 % +0.84 %
96 Zilliqa ZIL 0.0070852114 0.0065376521 +1.19 % -4.34 % -6.28 %
97 Dimension Chain EON 0.2839121006 0.2619708056 +0.33 % -7.07 % -2.59 %
98 Terra LUNA 0.2386577501 0.2202138018 +0.16 % -4.74 % +3.89 %
99 XVG XVG 0.0042411428 0.0039133788 -1.1 % -4.57 % -11.73 %
100 BitBay BAY 0.0645559341 0.0595669224 -0.07 % +Not Available % +Not Available %
HTML code:
BB code:
New posts: