Top 50 Cryptocurrencies for today in real time (live, Feb 21, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9655.28438474 8901.74737022 -0.11 % +0.53 % -6.15 %
2 Ethereum ETH 262.429326478 241.948292122 -0.33 % +1.41 % -6.77 %
3 XRP XRP 0.272761867 0.2514744398 -0.1 % +0.03 % -18.64 %
4 Bitcoin Cash BCH 375.603066931 346.289501175 -0.49 % +0.99 % -23.23 %
5 Bitcoin SV BSV 288.283267628 265.784488289 -0.79 % +0.65 % -19.81 %
6 Litecoin LTC 72.6367294504 66.9678685372 -0.65 % +4.43 % -11.67 %
7 Tether USDT 1.0023368082 0.9241104344 -0.04 % +0.2 % +0.26 %
8 EOS EOS 4.02945011 3.7149757056 -0.93 % +0.57 % -24.36 %
9 Binance Coin BNB 21.9124392828 20.2023048714 -0.09 % -1.07 % -16.09 %
10 Tezos XTZ 3.4779457363 3.2065129392 -0.49 % -2.66 % +0.78 %
11 Cardano ADA 0.0581389858 0.0536015868 -0.3 % -0.01 % -17.32 %
12 Chainlink LINK 4.2742718797 3.9406906052 -0.26 % +0.25 % -1.97 %
13 Stellar XLM 0.0714574893 0.065880661 -0.33 % +0.69 % -16.35 %
14 Monero XMR 79.9233086559 73.6857739552 -0.45 % +4.27 % -15.07 %
15 TRON TRX 0.0199544769 0.0183971497 -0.54 % +0.66 % -23.87 %
16 Huobi Token HT 4.7494031723 4.3787407511 +0.05 % +0.37 % -4.43 %
17 Ethereum Classic ETC 9.3750096066 8.6433463568 -0.97 % +5.28 % -21.5 %
18 Dash DASH 107.128556098 98.7678150659 -0.62 % +2.47 % -18.67 %
19 Neo NEO 13.9376805091 12.8499281714 -0.11 % -0.65 % -15.11 %
20 UNUS SED LEO LEO 0.9564389706 0.8817946476 -0.47 % -3.14 % -2.4 %
21 Cosmos ATOM 4.6988892885 4.3321691728 +0.78 % +5.05 % -7.63 %
22 HedgeTrade HEDG 2.8579107805 2.6348679915 +1.28 % +3.01 % +7.22 %
23 Crypto.com Coin CRO 0.0581769552 0.0536365929 -0.49 % +0.61 % -14.23 %
24 Folgory Coin FLG 47.5498157474 43.8388379272 +0.51 % +0.6 % +254.22 %
25 IOTA MIOTA 0.2658899581 0.2451388422 -0.9 % +0.05 % -17.47 %
26 Maker MKR 631.033465741 581.785089941 +0.16 % -2.44 % -1.02 %
27 Zcash ZEC 61.2616874565 56.4805803206 -0.39 % +0.86 % -15.14 %
28 NEM XEM 0.0607307844 0.055991111 -0.12 % +2.17 % -15.57 %
29 Ontology ONT 0.839518914 0.7739994999 -0.51 % +1.34 % -21.17 %
30 USD Coin USDC 1.0105178777 0.9316530205 -0.05 % +0.14 % -0.67 %
31 OKB OKB 6.6993519328 6.1765077105 -0.31 % +1.82 % +4.9 %
32 Basic Attention Token BAT 0.2633146414 0.2427645135 +0.17 % +2.58 % -14.89 %
33 VeChain VET 0.0066069968 0.0060913604 -0.09 % +2.01 % -19.4 %
34 Dogecoin DOGE 0.0026709152 0.0024624663 +0.76 % +0.54 % -14.36 %
35 INO COIN INO 1.7775958216 1.6388651333 -0.17 % -0.24 % -4.97 %
36 MINDOL MIN 1.7289282662 1.5939957886 -0.11 % -10.46 % +11.44 %
37 Metaverse Dualchain Network Architecture DNA 0.0262538876 0.0242049292 -0.31 % -0.09 % +Not Available %
38 FTX Token FTT 2.6760829595 2.4672307411 -0.07 % +2.02 % +4.67 %
39 PlayFuel PLF 0.495325771 0.4566685666 +0.03 % -1.3 % -4.0 %
40 Algorand ALGO 0.4230318034 0.3900167094 -1.1 % +0.82 % +14.1 %
41 Qtum QTUM 2.3987844092 2.2115736788 -0.68 % +0.44 % -19.92 %
42 Paxos Standard PAX 1.0006025523 0.9225115267 -0.12 % +0.08 % +0.01 %
43 Decred DCR 20.0594227367 18.4939051486 -0.84 % -1.28 % -14.13 %
44 ICON ICX 0.4134056253 0.3811417967 -2.89 % +7.06 % +3.98 %
45 Lisk LSK 1.513773156 1.3956322438 -0.15 % -3.6 % -21.55 %
46 Insight Chain INB 0.5232380108 0.4824024235 -0.11 % +1.63 % -6.79 %
47 Bitcoin Gold BTG 10.3668184682 9.5577504877 -0.22 % +1.9 % -19.74 %
48 0x ZRX 0.2856246652 0.2633333739 -1.06 % +3.33 % -16.87 %
49 Ravencoin RVN 0.0307773201 0.0283753349 -0.87 % +0.61 % -23.16 %
50 ETERNAL TOKEN XET 1.8076646801 1.6665872978 +16.78 % +0.62 % +11.57 %
51 Synthetix Network Token SNX 0.997177865 0.9193541157 +0.51 % +2.18 % -0.13 %
52 ThoreCoin THR 1877.26460362 1730.7553649 -0.03 % +0.67 % -6.16 %
53 ThoreNext THX 7.2499920325 6.6841736543 -0.03 % -0.69 % -10.79 %
54 Augur REP 14.0149382418 12.9211564017 +0.22 % -0.56 % -16.72 %
55 OmiseGO OMG 1.0925687137 1.007300281 -0.31 % +1.01 % -19.46 %
56 ZB Token ZB 0.3290831881 0.3034002198 -0.21 % +1.17 % -13.27 %
57 Hedera Hashgraph HBAR 0.0461521189 0.042550223 -0.69 % +1.52 % -14.6 %
58 Waves WAVES 1.4396571636 1.3273005599 +0.36 % -2.68 % -6.38 %
59 TrueUSD TUSD 0.9996179439 0.9216037611 -0.11 % -0.01 % +0.23 %
60 Bitcoin Diamond BCD 0.7558952995 0.6969022068 -0.74 % +0.95 % -21.77 %
61 Nano NANO 0.962975458 0.8878210014 -0.97 % +3.59 % -14.08 %
62 Siacoin SC 0.0029978283 0.0027638658 -0.05 % -1.94 % -4.09 %
63 MonaCoin MONA 1.9013714387 1.7529808062 +0.22 % +1.15 % -17.78 %
64 Mixin XIN 259.688461783 239.421335472 -0.41 % +1.97 % -7.35 %
65 PRIZM PZM 0.241634499 0.2227763762 -0.2 % -7.54 % -35.7 %
66 Multi-collateral DAI DAI 0.9948297788 0.9171892836 -0.19 % +0.66 % -0.55 %
67 Holo HOT 0.0007334284 0.0006761887 -0.32 % +0.82 % -19.31 %
68 THETA THETA 0.1302130402 0.1200506937 -1.08 % -3.04 % -21.03 %
69 Cryptonex CNX 2.0288126593 1.8704760041 +0.23 % +0.47 % -5.31 %
70 Nexo NEXO 0.1932478874 0.1781660493 -0.1 % +1.65 % -13.16 %
71 BitTorrent BTT 0.0004868973 0.0004488979 +0.26 % +2.28 % -14.76 %
72 KuCoin Shares KCS 1.2498762642 1.152330921 -0.02 % +0.1 % -2.19 %
73 Nervos Network CKB 0.0076110546 0.0070170575 +1.22 % +10.96 % -5.79 %
74 ENJ ENJ 0.1263791878 0.1165160505 -0.02 % -3.53 % -10.3 %
75 Bytecoin BCN 0.0005397849 0.0004976579 +8.71 % +6.65 % -16.1 %
76 Horizen ZEN 11.6161553485 10.7095841205 +1.3 % -1.12 % -19.54 %
77 GlitzKoin GTN 0.3946724221 0.3638706076 -0.39 % +0.38 % +0.94 %
78 Kyber Network KNC 0.5572287548 0.5137403939 +2.23 % +10.2 % +21.85 %
79 v.systems VSYS 0.0494087451 0.045552689 +0.71 % -2.73 % +0.58 %
80 DigixDAO DGD 47.5091077779 43.8013069705 -0.57 % +1.52 % -2.97 %
81 Bytom BTM 0.0938964208 0.0865683686 -0.47 % +0.1 % -21.49 %
82 botXcoin BOTX 0.0557689902 0.0514165551 -0.34 % +1.4 % -5.04 %
83 Molecular Future MOF 1.0686238049 0.9852241287 -0.6 % +0.95 % -8.77 %
84 DigiByte DGB 0.0068792775 0.0063423911 -0.09 % +3.54 % -15.58 %
85 DxChain Token DX 0.0017630149 0.0016254222 -0.37 % +10.73 % +29.89 %
86 BitShares BTS 0.0316003118 0.029134097 -0.31 % +2.02 % -19.75 %
87 MCO MCO 5.4870760822 5.0588427165 -0.14 % +2.24 % -10.36 %
88 Komodo KMD 0.7208125765 0.6645574797 -0.64 % +1.58 % -20.87 %
89 HyperCash HC 1.8848792131 1.7377756998 -0.61 % +0.29 % -23.98 %
90 Tap XTP 0.1579531597 0.1456258633 -0.33 % +6.77 % -14.99 %
91 Centrality CENNZ 0.0963499383 0.0888304037 +0.67 % +0.48 % +0.41 %
92 Steem STEEM 0.2172396626 0.2002854104 -0.4 % +3.04 % -22.65 %
93 IOST IOST 0.0063080985 0.0058157893 -0.22 % +2.33 % -23.96 %
94 Swipe SXP 1.1933455333 1.1002120745 +0.01 % +2.83 % -14.28 %
95 Terra LUNA 0.2534388638 0.2336594811 +0.8 % +9.91 % -8.11 %
96 Verge XVG 0.0044781268 0.0041286358 -0.3 % +3.02 % -21.34 %
97 Zilliqa ZIL 0.0072405102 0.0066754318 +0.63 % -0.99 % -19.55 %
98 Counos Coin CCA 4.6845098581 4.3189119707 -0.03 % +0.33 % -0.98 %
99 EON EON 0.2794662061 0.2576555455 -0.69 % -2.84 % -11.01 %
100 ABBC Coin ABBC 0.1189080193 0.1096279618 +0.44 % +0.88 % +14.69 %
HTML code:
BB code:
New posts: