Top 50 Cryptocurrencies for today in real time (live, Feb 21, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9655.28438474 | 8901.74737022 | -0.11 % | +0.53 % | -6.15 % |
| 2 | Ethereum | ETH | 262.429326478 | 241.948292122 | -0.33 % | +1.41 % | -6.77 % |
| 3 | XRP | XRP | 0.272761867 | 0.2514744398 | -0.1 % | +0.03 % | -18.64 % |
| 4 | Bitcoin Cash | BCH | 375.603066931 | 346.289501175 | -0.49 % | +0.99 % | -23.23 % |
| 5 | Bitcoin SV | BSV | 288.283267628 | 265.784488289 | -0.79 % | +0.65 % | -19.81 % |
| 6 | Litecoin | LTC | 72.6367294504 | 66.9678685372 | -0.65 % | +4.43 % | -11.67 % |
| 7 | Tether | USDT | 1.0023368082 | 0.9241104344 | -0.04 % | +0.2 % | +0.26 % |
| 8 | EOS | EOS | 4.02945011 | 3.7149757056 | -0.93 % | +0.57 % | -24.36 % |
| 9 | Binance Coin | BNB | 21.9124392828 | 20.2023048714 | -0.09 % | -1.07 % | -16.09 % |
| 10 | Tezos | XTZ | 3.4779457363 | 3.2065129392 | -0.49 % | -2.66 % | +0.78 % |
| 11 | Cardano | ADA | 0.0581389858 | 0.0536015868 | -0.3 % | -0.01 % | -17.32 % |
| 12 | Chainlink | LINK | 4.2742718797 | 3.9406906052 | -0.26 % | +0.25 % | -1.97 % |
| 13 | Stellar | XLM | 0.0714574893 | 0.065880661 | -0.33 % | +0.69 % | -16.35 % |
| 14 | Monero | XMR | 79.9233086559 | 73.6857739552 | -0.45 % | +4.27 % | -15.07 % |
| 15 | TRON | TRX | 0.0199544769 | 0.0183971497 | -0.54 % | +0.66 % | -23.87 % |
| 16 | Huobi Token | HT | 4.7494031723 | 4.3787407511 | +0.05 % | +0.37 % | -4.43 % |
| 17 | Ethereum Classic | ETC | 9.3750096066 | 8.6433463568 | -0.97 % | +5.28 % | -21.5 % |
| 18 | Dash | DASH | 107.128556098 | 98.7678150659 | -0.62 % | +2.47 % | -18.67 % |
| 19 | Neo | NEO | 13.9376805091 | 12.8499281714 | -0.11 % | -0.65 % | -15.11 % |
| 20 | UNUS SED LEO | LEO | 0.9564389706 | 0.8817946476 | -0.47 % | -3.14 % | -2.4 % |
| 21 | Cosmos | ATOM | 4.6988892885 | 4.3321691728 | +0.78 % | +5.05 % | -7.63 % |
| 22 | HedgeTrade | HEDG | 2.8579107805 | 2.6348679915 | +1.28 % | +3.01 % | +7.22 % |
| 23 | Crypto.com Coin | CRO | 0.0581769552 | 0.0536365929 | -0.49 % | +0.61 % | -14.23 % |
| 24 | Folgory Coin | FLG | 47.5498157474 | 43.8388379272 | +0.51 % | +0.6 % | +254.22 % |
| 25 | IOTA | MIOTA | 0.2658899581 | 0.2451388422 | -0.9 % | +0.05 % | -17.47 % |
| 26 | Maker | MKR | 631.033465741 | 581.785089941 | +0.16 % | -2.44 % | -1.02 % |
| 27 | Zcash | ZEC | 61.2616874565 | 56.4805803206 | -0.39 % | +0.86 % | -15.14 % |
| 28 | NEM | XEM | 0.0607307844 | 0.055991111 | -0.12 % | +2.17 % | -15.57 % |
| 29 | Ontology | ONT | 0.839518914 | 0.7739994999 | -0.51 % | +1.34 % | -21.17 % |
| 30 | USD Coin | USDC | 1.0105178777 | 0.9316530205 | -0.05 % | +0.14 % | -0.67 % |
| 31 | OKB | OKB | 6.6993519328 | 6.1765077105 | -0.31 % | +1.82 % | +4.9 % |
| 32 | Basic Attention Token | BAT | 0.2633146414 | 0.2427645135 | +0.17 % | +2.58 % | -14.89 % |
| 33 | VeChain | VET | 0.0066069968 | 0.0060913604 | -0.09 % | +2.01 % | -19.4 % |
| 34 | Dogecoin | DOGE | 0.0026709152 | 0.0024624663 | +0.76 % | +0.54 % | -14.36 % |
| 35 | INO COIN | INO | 1.7775958216 | 1.6388651333 | -0.17 % | -0.24 % | -4.97 % |
| 36 | MINDOL | MIN | 1.7289282662 | 1.5939957886 | -0.11 % | -10.46 % | +11.44 % |
| 37 | Metaverse Dualchain Network Architecture | DNA | 0.0262538876 | 0.0242049292 | -0.31 % | -0.09 % | +Not Available % |
| 38 | FTX Token | FTT | 2.6760829595 | 2.4672307411 | -0.07 % | +2.02 % | +4.67 % |
| 39 | PlayFuel | PLF | 0.495325771 | 0.4566685666 | +0.03 % | -1.3 % | -4.0 % |
| 40 | Algorand | ALGO | 0.4230318034 | 0.3900167094 | -1.1 % | +0.82 % | +14.1 % |
| 41 | Qtum | QTUM | 2.3987844092 | 2.2115736788 | -0.68 % | +0.44 % | -19.92 % |
| 42 | Paxos Standard | PAX | 1.0006025523 | 0.9225115267 | -0.12 % | +0.08 % | +0.01 % |
| 43 | Decred | DCR | 20.0594227367 | 18.4939051486 | -0.84 % | -1.28 % | -14.13 % |
| 44 | ICON | ICX | 0.4134056253 | 0.3811417967 | -2.89 % | +7.06 % | +3.98 % |
| 45 | Lisk | LSK | 1.513773156 | 1.3956322438 | -0.15 % | -3.6 % | -21.55 % |
| 46 | Insight Chain | INB | 0.5232380108 | 0.4824024235 | -0.11 % | +1.63 % | -6.79 % |
| 47 | Bitcoin Gold | BTG | 10.3668184682 | 9.5577504877 | -0.22 % | +1.9 % | -19.74 % |
| 48 | 0x | ZRX | 0.2856246652 | 0.2633333739 | -1.06 % | +3.33 % | -16.87 % |
| 49 | Ravencoin | RVN | 0.0307773201 | 0.0283753349 | -0.87 % | +0.61 % | -23.16 % |
| 50 | ETERNAL TOKEN | XET | 1.8076646801 | 1.6665872978 | +16.78 % | +0.62 % | +11.57 % |
| 51 | Synthetix Network Token | SNX | 0.997177865 | 0.9193541157 | +0.51 % | +2.18 % | -0.13 % |
| 52 | ThoreCoin | THR | 1877.26460362 | 1730.7553649 | -0.03 % | +0.67 % | -6.16 % |
| 53 | ThoreNext | THX | 7.2499920325 | 6.6841736543 | -0.03 % | -0.69 % | -10.79 % |
| 54 | Augur | REP | 14.0149382418 | 12.9211564017 | +0.22 % | -0.56 % | -16.72 % |
| 55 | OmiseGO | OMG | 1.0925687137 | 1.007300281 | -0.31 % | +1.01 % | -19.46 % |
| 56 | ZB Token | ZB | 0.3290831881 | 0.3034002198 | -0.21 % | +1.17 % | -13.27 % |
| 57 | Hedera Hashgraph | HBAR | 0.0461521189 | 0.042550223 | -0.69 % | +1.52 % | -14.6 % |
| 58 | Waves | WAVES | 1.4396571636 | 1.3273005599 | +0.36 % | -2.68 % | -6.38 % |
| 59 | TrueUSD | TUSD | 0.9996179439 | 0.9216037611 | -0.11 % | -0.01 % | +0.23 % |
| 60 | Bitcoin Diamond | BCD | 0.7558952995 | 0.6969022068 | -0.74 % | +0.95 % | -21.77 % |
| 61 | Nano | NANO | 0.962975458 | 0.8878210014 | -0.97 % | +3.59 % | -14.08 % |
| 62 | Siacoin | SC | 0.0029978283 | 0.0027638658 | -0.05 % | -1.94 % | -4.09 % |
| 63 | MonaCoin | MONA | 1.9013714387 | 1.7529808062 | +0.22 % | +1.15 % | -17.78 % |
| 64 | Mixin | XIN | 259.688461783 | 239.421335472 | -0.41 % | +1.97 % | -7.35 % |
| 65 | PRIZM | PZM | 0.241634499 | 0.2227763762 | -0.2 % | -7.54 % | -35.7 % |
| 66 | Multi-collateral DAI | DAI | 0.9948297788 | 0.9171892836 | -0.19 % | +0.66 % | -0.55 % |
| 67 | Holo | HOT | 0.0007334284 | 0.0006761887 | -0.32 % | +0.82 % | -19.31 % |
| 68 | THETA | THETA | 0.1302130402 | 0.1200506937 | -1.08 % | -3.04 % | -21.03 % |
| 69 | Cryptonex | CNX | 2.0288126593 | 1.8704760041 | +0.23 % | +0.47 % | -5.31 % |
| 70 | Nexo | NEXO | 0.1932478874 | 0.1781660493 | -0.1 % | +1.65 % | -13.16 % |
| 71 | BitTorrent | BTT | 0.0004868973 | 0.0004488979 | +0.26 % | +2.28 % | -14.76 % |
| 72 | KuCoin Shares | KCS | 1.2498762642 | 1.152330921 | -0.02 % | +0.1 % | -2.19 % |
| 73 | Nervos Network | CKB | 0.0076110546 | 0.0070170575 | +1.22 % | +10.96 % | -5.79 % |
| 74 | ENJ | ENJ | 0.1263791878 | 0.1165160505 | -0.02 % | -3.53 % | -10.3 % |
| 75 | Bytecoin | BCN | 0.0005397849 | 0.0004976579 | +8.71 % | +6.65 % | -16.1 % |
| 76 | Horizen | ZEN | 11.6161553485 | 10.7095841205 | +1.3 % | -1.12 % | -19.54 % |
| 77 | GlitzKoin | GTN | 0.3946724221 | 0.3638706076 | -0.39 % | +0.38 % | +0.94 % |
| 78 | Kyber Network | KNC | 0.5572287548 | 0.5137403939 | +2.23 % | +10.2 % | +21.85 % |
| 79 | v.systems | VSYS | 0.0494087451 | 0.045552689 | +0.71 % | -2.73 % | +0.58 % |
| 80 | DigixDAO | DGD | 47.5091077779 | 43.8013069705 | -0.57 % | +1.52 % | -2.97 % |
| 81 | Bytom | BTM | 0.0938964208 | 0.0865683686 | -0.47 % | +0.1 % | -21.49 % |
| 82 | botXcoin | BOTX | 0.0557689902 | 0.0514165551 | -0.34 % | +1.4 % | -5.04 % |
| 83 | Molecular Future | MOF | 1.0686238049 | 0.9852241287 | -0.6 % | +0.95 % | -8.77 % |
| 84 | DigiByte | DGB | 0.0068792775 | 0.0063423911 | -0.09 % | +3.54 % | -15.58 % |
| 85 | DxChain Token | DX | 0.0017630149 | 0.0016254222 | -0.37 % | +10.73 % | +29.89 % |
| 86 | BitShares | BTS | 0.0316003118 | 0.029134097 | -0.31 % | +2.02 % | -19.75 % |
| 87 | MCO | MCO | 5.4870760822 | 5.0588427165 | -0.14 % | +2.24 % | -10.36 % |
| 88 | Komodo | KMD | 0.7208125765 | 0.6645574797 | -0.64 % | +1.58 % | -20.87 % |
| 89 | HyperCash | HC | 1.8848792131 | 1.7377756998 | -0.61 % | +0.29 % | -23.98 % |
| 90 | Tap | XTP | 0.1579531597 | 0.1456258633 | -0.33 % | +6.77 % | -14.99 % |
| 91 | Centrality | CENNZ | 0.0963499383 | 0.0888304037 | +0.67 % | +0.48 % | +0.41 % |
| 92 | Steem | STEEM | 0.2172396626 | 0.2002854104 | -0.4 % | +3.04 % | -22.65 % |
| 93 | IOST | IOST | 0.0063080985 | 0.0058157893 | -0.22 % | +2.33 % | -23.96 % |
| 94 | Swipe | SXP | 1.1933455333 | 1.1002120745 | +0.01 % | +2.83 % | -14.28 % |
| 95 | Terra | LUNA | 0.2534388638 | 0.2336594811 | +0.8 % | +9.91 % | -8.11 % |
| 96 | Verge | XVG | 0.0044781268 | 0.0041286358 | -0.3 % | +3.02 % | -21.34 % |
| 97 | Zilliqa | ZIL | 0.0072405102 | 0.0066754318 | +0.63 % | -0.99 % | -19.55 % |
| 98 | Counos Coin | CCA | 4.6845098581 | 4.3189119707 | -0.03 % | +0.33 % | -0.98 % |
| 99 | EON | EON | 0.2794662061 | 0.2576555455 | -0.69 % | -2.84 % | -11.01 % |
| 100 | ABBC Coin | ABBC | 0.1189080193 | 0.1096279618 | +0.44 % | +0.88 % | +14.69 % |
HTML code:
BB code:
New posts: