Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 62698.05 | 1 181 899 436 108.02 | -0.23 % | -2.91 % | +5.46 % |
| 2 | Ethereum | ETH | 4111.54 | 485 272 884 036.29 | -0.40 % | -1.32 % | +7.19 % |
| 3 | Binance Coin | BNB | 478.18 | 79 761 800 035.08 | +0.04 % | -2.74 % | +2.55 % |
| 4 | Cardano | ADA | 2.19 | 72 004 128 210.82 | +0.46 % | -2.46 % | -0.50 % |
| 5 | Tether | USDT | 1.00 | 69 609 063 095.43 | -0.00 % | -0.01 % | +0.00 % |
| 6 | Solana | SOL | 202.50 | 60 916 625 552.78 | -2.09 % | +11.28 % | +24.90 % |
| 7 | XRP | XRP | 1.10 | 51 553 865 194.95 | -0.47 % | -3.79 % | -3.98 % |
| 8 | Polkadot | DOT | 45.11 | 44 550 898 436.09 | +0.32 % | +2.97 % | +9.52 % |
| 9 | Dogecoin | DOGE | 0.25 | 32 359 734 657.82 | +0.12 % | -2.58 % | +5.10 % |
| 10 | USD Coin | USDC | 1.00 | 32 379 866 747.96 | +5.46 % | -0.01 % | +0.02 % |
| 11 | Terra | LUNA | 42.59 | 17 101 265 797.01 | +3.58 % | +3.06 % | +13.43 % |
| 12 | Uniswap | UNI | 26.45 | 16 177 542 775.82 | -0.04 % | -2.16 % | -1.23 % |
| 13 | Avalanche | AVAX | 65.86 | 14 508 056 522.97 | +3.46 % | +8.11 % | +15.87 % |
| 14 | Wrapped Bitcoin | WBTC | 62801.86 | 13 885 054 106.64 | -0.12 % | -2.73 % | +5.56 % |
| 15 | Litecoin | LTC | 197.77 | 13 606 940 284.15 | -0.52 % | -4.49 % | +7.51 % |
| 16 | Chainlink | LINK | 28.95 | 13 304 550 379.37 | -0.04 % | +5.42 % | +8.68 % |
| 17 | Binance USD | BUSD | 1.00 | 12 927 120 048.32 | +0.01 % | -0.01 % | +0.01 % |
| 18 | Bitcoin Cash | BCH | 631.04 | 11 913 322 667.22 | -0.10 % | -1.22 % | +0.70 % |
| 19 | Algorand | ALGO | 1.92 | 11 823 819 983.44 | +3.60 % | +8.20 % | +7.46 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 804 490 744.33 | +0.21 % | -4.28 % | +4.96 % |
| 21 | Polygon | MATIC | 1.54 | 10 405 085 597.80 | -0.58 % | -0.21 % | +6.86 % |
| 22 | Stellar | XLM | 0.38 | 9 075 250 856.19 | -0.23 % | -3.97 % | +2.01 % |
| 23 | VeChain | VET | 0.13 | 8 459 104 195.58 | -1.11 % | +6.92 % | +11.87 % |
| 24 | Internet Computer | ICP | 45.58 | 7 931 722 758.09 | -0.06 % | -2.33 % | +5.45 % |
| 25 | Cosmos | ATOM | 35.09 | 7 836 318 649.83 | +0.69 % | -0.97 % | +3.22 % |
| 26 | FTX Token | FTT | 63.31 | 7 619 893 613.13 | -0.39 % | +4.75 % | +11.49 % |
| 27 | Filecoin | FIL | 64.58 | 7 459 044 235.51 | +0.14 % | -2.63 % | -6.81 % |
| 28 | Axie Infinity | AXS | 120.92 | 7 364 723 061.43 | -0.08 % | -4.53 % | -7.09 % |
| 29 | Ethereum Classic | ETC | 56.02 | 7 303 011 212.13 | -0.70 % | +0.13 % | +1.20 % |
| 30 | TRON | TRX | 0.10 | 7 256 617 132.73 | +0.33 % | -1.99 % | +3.33 % |
| 31 | Bitcoin BEP2 | BTCB | 62891.08 | 6 609 810 738.19 | +0.10 % | -2.79 % | +5.65 % |
| 32 | Dai | DAI | 1.00 | 6 473 217 529.14 | +0.00 % | -0.02 % | -0.13 % |
| 33 | THETA | THETA | 6.08 | 6 080 068 632.77 | -0.05 % | -1.35 % | -0.95 % |
| 34 | Tezos | XTZ | 6.85 | 5 915 951 410.81 | -0.10 % | -0.99 % | -2.39 % |
| 35 | Fantom | FTM | 2.28 | 5 812 539 939.17 | +0.06 % | -3.33 % | +11.17 % |
| 36 | Hedera | HBAR | 0.39 | 5 721 121 383.16 | +0.21 % | -2.48 % | +4.09 % |
| 37 | Elrond | EGLD | 252.35 | 4 951 401 407.51 | +0.04 % | +5.01 % | +4.04 % |
| 38 | Crypto.com Coin | CRO | 0.19 | 4 890 494 795.53 | -0.80 % | +1.14 % | +2.34 % |
| 39 | Monero | XMR | 270.51 | 4 872 940 704.59 | -0.51 % | +2.51 % | +0.26 % |
| 40 | NEAR Protocol | NEAR | 9.13 | 4 788 119 137.54 | -0.63 % | +4.69 % | +17.49 % |
| 41 | PancakeSwap | CAKE | 20.03 | 4 690 869 028.23 | -0.59 % | -0.64 % | +1.68 % |
| 42 | EOS | EOS | 4.72 | 4 537 943 722.26 | +0.15 % | -1.72 % | +0.73 % |
| 43 | The Graph | GRT | 0.92 | 4 348 248 681.83 | -1.41 % | +6.67 % | +28.22 % |
| 44 | Flow | FLOW | 14.02 | 4 303 257 807.87 | -1.34 % | -3.81 % | -22.33 % |
| 45 | Aave | AAVE | 322.24 | 4 260 812 158.19 | +0.05 % | -0.87 % | +6.05 % |
| 46 | Klaytn | KLAY | 1.63 | 4 097 734 758.05 | +0.24 % | -0.85 % | +0.03 % |
| 47 | IOTA | MIOTA | 1.33 | 3 702 874 610.95 | +0.55 % | +2.83 % | +0.49 % |
| 48 | eCash | XEC | 0.00 | 3 554 258 744.61 | -0.82 % | -4.13 % | -13.14 % |
| 49 | Quant | QNT | 286.97 | 3 464 552 906.54 | -0.08 % | -1.95 % | +1.89 % |
| 50 | Bitcoin SV | BSV | 171.94 | 3 245 558 718.57 | +0.13 % | -1.78 % | -1.58 % |
| 51 | Neo | NEO | 45.55 | 3 213 169 147.09 | +0.27 % | +0.68 % | +0.45 % |
| 52 | Kusama | KSM | 374.99 | 3 176 229 417.05 | +0.45 % | -0.57 % | +6.95 % |
| 53 | UNUS SED LEO | LEO | 3.32 | 3 163 262 679.47 | +0.37 % | +8.39 % | +24.02 % |
| 54 | Waves | WAVES | 28.42 | 3 026 837 593.65 | +0.42 % | -2.34 % | -11.14 % |
| 55 | Stacks | STX | 2.25 | 2 881 245 784.54 | -1.54 % | -2.58 % | +8.90 % |
| 56 | TerraUSD | UST | 1.00 | 2 740 884 136.31 | +0.10 % | +0.03 % | +0.12 % |
| 57 | Harmony | ONE | 0.24 | 2 613 708 886.52 | -0.23 % | -1.76 % | +11.31 % |
| 58 | Maker | MKR | 2582.66 | 2 560 263 938.22 | -0.41 % | -0.17 % | +0.60 % |
| 59 | BitTorrent | BTT | 0.00 | 2 446 204 376.74 | +0.17 % | -1.56 % | -0.53 % |
| 60 | THORChain | RUNE | 10.33 | 2 328 903 532.67 | +0.10 % | +26.60 % | +30.79 % |
| 61 | Celo | CELO | 6.72 | 2 197 725 285.74 | -0.90 % | +2.87 % | +15.26 % |
| 62 | Helium | HNT | 21.76 | 2 185 203 130.36 | -0.59 % | -2.79 % | +6.05 % |
| 63 | Amp | AMP | 0.05 | 2 093 272 778.13 | +0.35 % | +0.28 % | +9.42 % |
| 64 | Dash | DASH | 199.92 | 2 077 289 709.35 | -0.23 % | -0.91 % | +5.89 % |
| 65 | Zcash | ZEC | 159.91 | 2 065 725 095.08 | +0.20 % | +6.13 % | +29.93 % |
| 66 | OMG Network | OMG | 14.68 | 2 058 280 569.49 | -0.74 % | -3.39 % | +4.35 % |
| 67 | Compound | COMP | 321.42 | 1 934 572 181.46 | -0.12 % | -1.00 % | +2.86 % |
| 68 | Chiliz | CHZ | 0.32 | 1 893 457 973.08 | +0.31 % | -2.33 % | -2.10 % |
| 69 | Arweave | AR | 54.71 | 1 826 990 898.63 | +0.17 % | -2.31 % | +2.76 % |
| 70 | Holo | HOT | 0.01 | 1 710 175 473.23 | +0.65 % | +2.50 % | +6.46 % |
| 71 | Decred | DCR | 124.18 | 1 667 181 736.42 | -0.08 % | -1.04 % | -0.08 % |
| 72 | NEM | XEM | 0.18 | 1 588 891 275.80 | -0.17 % | +0.47 % | -0.91 % |
| 73 | Theta Fuel | TFUEL | 0.29 | 1 525 218 381.17 | +0.49 % | -1.92 % | -0.90 % |
| 74 | ENJ | ENJ | 1.81 | 1 512 220 622.92 | -1.62 % | -0.55 % | +13.47 % |
| 75 | Huobi Token | HT | 9.32 | 1 501 922 335.35 | +0.28 % | +3.63 % | +23.82 % |
| 76 | Revain | REV | 0.02 | 1 494 921 337.07 | +0.58 % | -2.62 % | -9.37 % |
| 77 | OKB | OKB | 24.54 | 1 472 614 457.00 | -0.04 % | -2.37 % | +46.43 % |
| 78 | Decentraland | MANA | 0.80 | 1 457 492 809.33 | -0.07 % | -0.88 % | +4.63 % |
| 79 | ICON | ICX | 2.13 | 1 432 357 480.90 | +2.04 % | +1.17 % | +3.86 % |
| 80 | SushiSwap | SUSHI | 11.16 | 1 419 461 595.25 | -0.07 % | -1.10 % | +3.57 % |
| 81 | XDC Network | XDC | 0.11 | 1 353 009 108.91 | +0.11 % | -2.98 % | -7.90 % |
| 82 | Qtum | QTUM | 13.04 | 1 288 087 584.07 | -1.03 % | -4.69 % | -0.53 % |
| 83 | Nexo | NEXO | 2.29 | 1 282 419 761.72 | -0.03 % | +8.12 % | +33.76 % |
| 84 | TrueUSD | TUSD | 1.00 | 1 272 929 454.07 | -0.02 % | -0.01 % | +0.01 % |
| 85 | yearn.finance | YFI | 34514.83 | 1 264 544 591.05 | +0.11 % | -2.96 % | -4.92 % |
| 86 | Curve DAO Token | CRV | 2.91 | 1 239 799 001.76 | -0.20 % | -3.49 % | -0.36 % |
| 87 | Celsius | CEL | 5.14 | 1 228 876 049.92 | -0.59 % | -2.40 % | -9.07 % |
| 88 | Bitcoin Gold | BTG | 69.92 | 1 224 514 456.17 | -0.49 % | -1.63 % | -3.49 % |
| 89 | KuCoin Token | KCS | 14.66 | 1 174 853 978.39 | +0.99 % | +1.57 % | +21.35 % |
| 90 | Zilliqa | ZIL | 0.10 | 1 149 388 364.16 | +0.73 % | +0.06 % | -0.38 % |
| 91 | Mina | MINA | 4.24 | 1 150 544 951.77 | +0.40 % | -0.82 % | -1.07 % |
| 92 | Ren | REN | 1.12 | 1 114 157 516.73 | +0.08 % | +2.25 % | +9.51 % |
| 93 | Perpetual Protocol | PERP | 16.31 | 1 120 677 683.29 | -0.23 % | +1.87 % | -11.49 % |
| 94 | Ravencoin | RVN | 0.11 | 1 114 036 801.56 | -0.52 % | +0.03 % | +3.77 % |
| 95 | Synthetix | SNX | 9.63 | 1 105 475 818.10 | -0.39 % | -3.01 % | -2.91 % |
| 96 | dYdX | DYDX | 19.57 | 1 102 658 915.19 | +0.12 % | -2.77 % | -15.97 % |
| 97 | renBTC | RENBTC | 62670.54 | 1 091 093 631.61 | -0.07 % | -2.61 % | +5.51 % |
| 98 | Telcoin | TEL | 0.02 | 1 070 291 725.12 | -0.82 % | -5.62 % | -12.71 % |
| 99 | BAT | BAT | 0.70 | 1 047 665 077.46 | +0.09 % | -1.77 % | +0.27 % |
| 100 | Serum | SRM | 7.72 | 1 028 260 418.37 | -1.23 % | +2.42 % | -2.56 % |
HTML code:
BB code:
New posts: