Top 50 Cryptocurrencies for today in real time (live, Sep 24, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10700.39 197 943 918 144.41 +0.55 % +2.13 % -1.73 %
2 Ethereum ETH 347.40 39 165 424 212.93 +0.68 % +2.58 % -9.73 %
3 Tether USDT 1.00 15 247 488 280.14 +0.03 % -0.02 % -0.01 %
4 XRP XRP 0.23 10 461 338 226.07 +0.80 % +0.21 % -7.75 %
5 Bitcoin Cash BCH 216.93 4 019 026 035.36 +0.20 % +0.92 % -6.96 %
6 Polkadot DOT 4.39 3 740 926 387.75 +0.99 % +5.07 % -16.77 %
7 Binance Coin BNB 24.31 3 510 535 417.68 +0.59 % +2.11 % -8.56 %
8 Chainlink LINK 9.40 3 289 196 673.66 +1.49 % +13.51 % -13.07 %
9 Crypto.com Coin CRO 0.15 3 109 599 623.09 +0.70 % +1.47 % -7.41 %
10 Litecoin LTC 44.96 2 946 143 426.74 +-1.73 % +1.26 % -7.57 %
11 Bitcoin SV BSV 157.05 2 909 290 578.26 +0.71 % +1.31 % -4.17 %
12 Cardano ADA 0.08 2 556 574 077.71 +0.67 % +1.78 % -11.52 %
13 USD Coin USDC 1.00 2 458 161 566.93 +0.06 % -0.10 % -0.18 %
14 EOS EOS 2.53 2 371 861 076.01 +0.43 % -0.57 % -7.13 %
15 TRON TRX 0.03 1 870 069 750.39 +0.62 % +1.03 % -5.64 %
16 Monero XMR 91.86 1 626 664 058.83 +0.71 % +2.15 % +0.37 %
17 Tezos XTZ 2.09 1 556 253 451.44 -0.64 % +4.41 % -16.16 %
18 Neo NEO 21.60 1 523 702 226.60 +1.26 % +2.25 % -6.82 %
19 Stellar XLM 0.07 1 447 299 753.67 -0.77 % -1.83 % -12.69 %
20 UNUS SED LEO LEO 1.24 1 234 786 391.22 -0.10 % -0.71 % +3.71 %
21 Huobi Token HT 4.65 976 891 704.42 +0.33 % +1.32 % -4.24 %
22 NEM XEM 0.11 961 311 823.00 +0.92 % +0.05 % +0.29 %
23 Dai DAI 1.01 905 048 133.43 +0.19 % -0.18 % -0.82 %
24 Cosmos ATOM 4.36 887 538 901.53 +0.94 % +6.37 % -13.54 %
25 Wrapped Bitcoin WBTC 10636.05 868 606 008.80 +0.54 % +1.28 % -2.75 %
26 VeChain VET 0.01 781 078 018.80 -0.89 % +2.16 % -8.66 %
27 yearn.finance YFI 24642.20 738 466 845.76 +0.63 % -2.24 % -23.81 %
28 IOTA MIOTA 0.25 685 914 170.27 +0.46 % +0.48 % -11.16 %
29 Dash DASH 68.07 661 789 252.78 +0.21 % +1.10 % -6.57 %
30 Aave LEND 0.50 644 017 837.65 +0.22 % +0.29 % -12.79 %
31 Ethereum Classic ETC 5.01 583 026 799.08 +0.61 % +0.27 % -3.43 %
32 UMA UMA 10.10 556 830 732.01 +1.19 % +0.38 % -26.66 %
33 Zcash ZEC 54.35 549 298 152.95 -0.03 % +3.07 % -7.51 %
34 THETA THETA 0.62 540 112 063.87 +2.60 % +8.58 % +17.01 %
35 TrueUSD TUSD 1.00 508 510 423.59 +0.03 % -0.06 % +0.01 %
36 Maker MKR 481.12 483 803 421.02 +1.53 % +4.11 % -1.12 %
37 Uniswap UNI 4.97 481 557 681.43 -0.18 % -0.60 % +51.95 %
38 Ontology ONT 0.62 466 533 774.17 +1.07 % +1.17 % -25.28 %
39 Synthetix Network Token SNX 4.38 441 552 073.56 +0.84 % +8.79 % -3.93 %
40 Binance USD BUSD 1.00 434 167 913.94 -0.01 % -0.13 % -0.05 %
41 OMG Network OMG 3.03 424 755 701.12 -0.04 % -2.24 % -7.73 %
42 OKB OKB 6.27 376 282 008.92 +0.24 % +1.47 % +3.44 %
43 Compound COMP 140.61 360 152 154.26 +0.56 % +2.34 % -8.68 %
44 HedgeTrade HEDG 1.03 347 519 829.37 +0.86 % -2.16 % -6.38 %
45 FTX Token FTT 3.65 344 035 719.97 +0.54 % +1.92 % -4.23 %
46 DigiByte DGB 0.03 341 920 222.67 +1.58 % -7.26 % +4.64 %
47 Dogecoin DOGE 0.00 333 067 359.67 -0.33 % -0.22 % -6.02 %
48 Basic Attention Token BAT 0.22 329 496 741.50 +0.45 % -2.06 % -10.27 %
49 Celo CELO 2.49 310 163 291.41 +0.10 % -4.08 % +4.72 %
50 Algorand ALGO 0.29 310 042 069.73 +0.14 % -0.29 % -18.31 %
51 Kusama KSM 36.31 307 581 572.09 +1.34 % +5.85 % -20.43 %
52 BitTorrent BTT 0.00 294 784 889.44 -0.05 % -1.79 % -9.33 %
53 0x ZRX 0.37 274 555 257.02 +1.05 % +1.71 % -15.26 %
54 Loopring LRC 0.22 256 200 564.68 +1.59 % -2.56 % -9.23 %
55 Energy Web Token EWT 8.51 255 740 654.17 +0.81 % -2.11 % -11.57 %
56 Paxos Standard PAX 1.00 245 527 182.52 +0.12 % +0.21 % +0.07 %
57 Hyperion HYN 0.77 244 182 485.29 -0.07 % +0.64 % -7.76 %
58 Waves WAVES 2.33 240 488 835.15 +1.48 % -1.22 % -7.62 %
59 Qtum QTUM 2.31 224 920 167.28 +0.94 % -0.83 % -8.64 %
60 ICON ICX 0.39 223 403 610.99 +1.43 % -3.72 % -16.00 %
61 NXM NXM 37.66 209 707 058.77 +1.06 % -1.42 % -26.24 %
62 Celsius CEL 0.81 193 113 062.85 +0.44 % +4.68 % +39.47 %
63 Kyber Network KNC 0.93 185 012 112.68 -0.20 % +2.09 % -17.99 %
64 ABBC Coin ABBC 0.30 174 048 376.49 +1.39 % +5.66 % +29.51 %
65 Hedera Hashgraph HBAR 0.03 172 135 582.49 +0.11 % +0.83 % -10.43 %
66 SushiSwap SUSHI 1.44 170 228 504.36 +1.48 % +4.25 % +1.41 %
67 Ren REN 0.19 166 271 587.64 -0.48 % -0.50 % -25.97 %
68 Augur REP 14.20 156 194 867.20 +0.17 % +3.70 % -7.67 %
69 ZB Token ZB 0.33 151 847 938.36 -0.34 % -2.19 % +13.46 %
70 Zilliqa ZIL 0.01 150 856 275.50 +0.78 % +2.03 % -12.65 %
71 Lisk LSK 1.19 150 081 608.76 +0.44 % -1.94 % -11.98 %
72 Ocean Protocol OCEAN 0.40 144 885 384.36 +0.75 % +5.56 % +26.62 %
73 Decred DCR 11.65 140 269 137.83 +0.30 % +0.53 % -15.06 %
74 HUSD HUSD 1.00 138 459 349.68 -0.01 % -0.12 % -0.03 %
75 Bitcoin Gold BTG 7.74 135 474 928.83 +0.34 % +0.59 % -7.57 %
76 Band Protocol BAND 6.31 129 362 124.81 +0.39 % +1.49 % -6.98 %
77 Enjin Coin ENJ 0.15 126 513 472.35 +0.28 % -1.39 % -3.71 %
78 Elrond EGLD 9.12 125 040 788.19 -0.31 % -0.91 % -23.90 %
79 Solana SOL 3.22 122 157 687.19 +5.15 % +9.45 % +19.39 %
80 DFI.Money YFII 3140.30 121 203 107.15 +0.70 % -0.87 % -27.22 %
81 Revain REV 0.01 121 147 795.26 -0.14 % -0.30 % -2.60 %
82 Siacoin SC 0.00 117 789 533.96 +0.77 % -0.17 % -18.01 %
83 DxChain Token DX 0.00 114 577 639.89 +0.73 % +3.28 % +9.34 %
84 Terra LUNA 0.30 114 387 061.32 +0.63 % -0.96 % -6.49 %
85 Aragon ANT 3.39 112 232 240.95 +2.98 % +6.16 % -21.21 %
86 Reserve Rights RSR 0.01 109 285 385.16 +0.82 % -3.77 % -16.00 %
87 Decentraland MANA 0.07 108 893 419.02 +0.72 % -0.01 % -5.19 %
88 Balancer BAL 15.09 104 776 466.93 +0.58 % +4.61 % -31.79 %
89 Orchid OXT 0.28 104 096 307.28 -0.01 % +0.84 % -8.69 %
90 Ampleforth AMPL 0.73 103 136 315.32 +0.21 % +1.45 % -5.05 %
91 Avalanche AVAX 4.20 102 912 933.80 +1.76 % +1.04 % +0.00 %
92 Blockstack STX 0.17 102 202 352.91 +1.40 % +0.74 % -12.33 %
93 CyberVein CVT 0.10 101 272 165.95 +0.18 % -4.23 % -11.51 %
94 Helium HNT 2.30 100 081 469.97 -9.59 % +29.45 % +42.47 %
95 Nano NANO 0.75 99 493 520.03 +0.62 % +1.31 % -11.95 %
96 Ravencoin RVN 0.01 99 256 280.87 +1.07 % -0.58 % -15.67 %
97 Arweave AR 2.96 98 922 276.58 -1.07 % -3.29 % -13.68 %
98 Bitcoin Diamond BCD 0.53 98 865 589.51 +0.25 % -0.88 % -9.57 %
99 CKB CKB 0.00 98 780 919.26 -0.26 % +0.95 % -11.42 %
100 Quant QNT 8.15 98 403 004.44 +0.72 % -3.71 % -18.30 %
HTML code:
BB code:
New posts: