Top 50 Cryptocurrencies for today in real time (live, Feb 14, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10188.4974355 9401.8639255 -0.25 % -2.06 % +4.23 %
2 Ethereum ETH 265.598055408 245.091760746 -0.64 % -1.92 % +21.79 %
3 XRP XRP 0.3186079338 0.2940088524 -1.41 % -2.39 % +12.65 %
4 Bitcoin Cash BCH 470.10246116 433.806790339 -0.87 % -1.02 % +6.39 %
5 Bitcoin SV BSV 354.793370044 327.40048353 -0.47 % -3.25 % +19.85 %
6 Litecoin LTC 80.5113603548 74.2952392445 -0.44 % -3.02 % +8.77 %
7 EOS EOS 5.3180598811 4.9074631138 -0.54 % -1.68 % +15.09 %
8 Tether USDT 1.0014021915 0.9240859311 +0.11 % -0.01 % +0.26 %
9 Binance Coin BNB 25.4032860748 23.4419491635 -0.58 % -3.36 % +20.21 %
10 Tezos XTZ 3.1097317764 2.8696356054 -0.93 % -0.66 % +41.93 %
11 Cardano ADA 0.0683748214 0.0630957382 -1.11 % -4.07 % +12.04 %
12 TRON TRX 0.0252479413 0.0232985983 -0.78 % +0.19 % +10.78 %
13 Stellar XLM 0.0817489981 0.0754373215 -1.06 % -4.57 % +14.13 %
14 Monero XMR 91.6950319006 84.6154418776 -0.3 % -2.55 % +15.18 %
15 Ethereum Classic ETC 11.8187858635 10.9062810446 -0.65 % -4.3 % -0.53 %
16 Chainlink LINK 3.9076070273 3.605908504 -0.98 % -2.04 % +26.32 %
17 Dash DASH 129.736172779 119.719502351 -0.35 % -3.12 % +8.0 %
18 Huobi Token HT 4.8998241184 4.5215184979 -0.4 % +1.01 % +28.82 %
19 Neo NEO 15.0051931189 13.8466721686 -1.01 % -4.56 % +15.02 %
20 UNUS SED LEO LEO 0.9805402068 0.9048346585 +0.14 % -3.74 % +8.56 %
21 Cosmos ATOM 4.9378236286 4.5565841419 +0.05 % -4.65 % +7.41 %
22 Crypto.com Coin CRO 0.0665256553 0.0613893425 +0.55 % +3.34 % +12.33 %
23 IOTA MIOTA 0.3180209588 0.2934671966 -1.03 % -7.55 % -3.22 %
24 HedgeTrade HEDG 2.6724081735 2.4660768832 -0.37 % -2.95 % +1.65 %
25 Ontology ONT 1.0159463964 0.9375072071 -0.58 % -4.34 % +17.6 %
26 Zcash ZEC 71.5729548931 66.0469501917 +0.04 % -2.65 % +2.28 %
27 NEM XEM 0.0706407062 0.0651866785 -0.43 % +1.62 % +17.35 %
28 Maker MKR 621.845197609 573.833773592 -0.28 % -1.17 % +7.76 %
29 VeChain VET 0.0078441075 0.0072384796 -0.39 % -1.09 % +15.09 %
30 USD Coin USDC 1.0188647902 0.9402002775 +0.03 % -1.44 % -0.27 %
31 Basic Attention Token BAT 0.3015281776 0.27824779 +0.04 % -2.46 % +13.79 %
32 Dogecoin DOGE 0.0030273167 0.0027935836 -0.64 % -4.69 % +13.42 %
33 OKB OKB 6.1896949361 5.7118009695 +1.11 % +2.64 % +63.59 %
34 INO COIN INO 1.9688391862 1.8168290503 -0.37 % -11.5 % -1.16 %
35 MINDOL MIN 2.0473359322 1.8892652196 +0.35 % +19.46 % -1.93 %
36 Qtum QTUM 2.8445536469 2.6249313489 -0.79 % -3.57 % +10.71 %
37 PlayFuel PLF 0.5098677205 0.4705018535 +0.04 % -0.93 % -0.96 %
38 Decred DCR 23.5190040999 21.7031488314 -0.07 % -0.11 % +9.97 %
39 FTX Token FTT 2.5358188023 2.3400333042 -0.05 % -2.15 % +4.55 %
40 Lisk LSK 1.8478662822 1.7051962223 +0.29 % -7.51 % +32.57 %
41 Bitcoin Gold BTG 12.7181589333 11.7362153184 -1.06 % -5.59 % +9.89 %
42 Ravencoin RVN 0.0399629209 0.0368774637 -2.39 % +7.4 % +13.69 %
43 Paxos Standard PAX 1.0014569609 0.9241364719 +0.07 % +0.16 % +0.06 %
44 Folgory Coin FLG 13.0767970734 12.067163725 -0.26 % -0.05 % +4.31 %
45 ICON ICX 0.3850170745 0.3552906762 -0.4 % -12.31 % -13.46 %
46 0x ZRX 0.3201130125 0.295397727 -0.35 % +5.0 % +12.47 %
47 Insight Chain INB 0.5656815327 0.5220063929 -0.04 % -0.52 % -0.13 %
48 Algorand ALGO 0.3529184943 0.3256703632 -2.05 % -11.02 % +21.03 %
49 Augur REP 16.4239254462 15.1558670103 -0.05 % -6.4 % +2.48 %
50 Bitcoin Diamond BCD 0.966780076 0.8921369199 -0.49 % -2.62 % +47.49 %
51 OmiseGO OMG 1.2759721233 1.1774568676 -0.98 % -1.86 % +11.61 %
52 ZB Token ZB 0.3822294461 0.352718275 -0.64 % +1.96 % +26.24 %
53 ThoreNext THX 8.0498641271 7.4283502176 -0.28 % -2.14 % -0.16 %
54 PRIZM PZM 0.347796873 0.3209441721 -0.61 % +4.85 % +37.46 %
55 ThoreCoin THR 1981.09696298 1828.14042866 -0.28 % -2.15 % +4.26 %
56 ETERNAL TOKEN XET 1.7225954334 1.5895972852 -0.27 % -0.1 % -4.52 %
57 Hedera Hashgraph HBAR 0.0498258754 0.0459789192 +0.89 % -29.63 % +138.26 %
58 Synthetix Network Token SNX 0.9367471455 0.8644227719 +0.45 % -2.53 % -15.21 %
59 THETA THETA 0.1669131098 0.1540260824 +0.28 % +19.43 % +37.51 %
60 MonaCoin MONA 2.2086253412 2.0381017959 -0.4 % -3.11 % +23.64 %
61 TrueUSD TUSD 0.9999567948 0.9227521305 +0.02 % -0.03 % +0.04 %
62 Nano NANO 1.0653153055 0.9830644414 -1.48 % -6.47 % +8.87 %
63 Waves WAVES 1.3974166047 1.2895248635 -0.96 % -2.47 % +32.9 %
64 Holo HOT 0.0008692689 0.0008021544 -0.8 % -3.86 % +13.75 %
65 Mixin XIN 280.019713146 258.399951133 +0.78 % -2.23 % +7.36 %
66 Multi-collateral DAI DAI 1.0101835611 0.9321893087 -0.3 % +0.15 % +0.41 %
67 Nexo NEXO 0.2133905943 0.1969151333 -2.37 % -4.25 % +23.99 %
68 Cryptonex CNX 2.1324166388 1.9677770149 -0.21 % -1.9 % -0.4 %
69 Maximine Coin MXM 0.0719444321 0.0663897464 -0.03 % +12.46 % +111.16 %
70 Siacoin SC 0.0028337642 0.0026149749 +0.79 % +11.64 % +30.8 %
71 Bytom BTM 0.1148027172 0.105939029 -0.36 % -6.48 % +6.24 %
72 Horizen ZEN 13.2121492722 12.1920656512 -0.28 % -4.63 % +21.11 %
73 BitTorrent BTT 0.000522391 0.0004820582 -0.51 % +0.18 % +8.64 %
74 ENJ ENJ 0.1370710314 0.1264880512 -0.72 % -4.55 % +0.21 %
75 BitShares BTS 0.0391819935 0.0361568301 -1.57 % +4.6 % +21.65 %
76 HyperCash HC 2.4196237482 2.2328094379 -0.38 % -2.8 % +16.35 %
77 Nervos Network CKB 0.0079173808 0.0073060957 -2.06 % +0.6 % +21.58 %
78 Komodo KMD 0.8751545177 0.8075855877 -1.05 % -2.14 % +11.12 %
79 KuCoin Shares KCS 1.2651581835 1.1674778504 -0.01 % -4.6 % +6.74 %
80 DigiByte DGB 0.007953722 0.007339631 -0.72 % -0.86 % +11.67 %
81 Molecular Future MOF 1.1803734366 1.0892391643 +1.85 % -2.92 % +18.11 %
82 GlitzKoin GTN 0.3983933362 0.3676341835 +1.04 % +0.85 % +2.24 %
83 DigixDAO DGD 49.0006725788 45.2174286503 -0.45 % -1.88 % +22.49 %
84 Steem STEEM 0.2756604355 0.2543772446 +1.01 % +15.21 % +34.63 %
85 IOST IOST 0.0078750073 0.0072669937 -1.06 % -3.55 % +11.14 %
86 MCO MCO 5.979192854 5.5175513321 -0.51 % -5.14 % +3.74 %
87 Tap XTP 0.1811754998 0.1671873018 -0.76 % -10.99 % -13.88 %
88 FABRK FAB 0.0194139371 0.0179150258 -5.68 % -33.3 % +30.7 %
89 botXcoin BOTX 0.0556956334 0.0513954849 -0.5 % -1.73 % +22.68 %
90 Verge XVG 0.005499445 0.0050748439 -0.28 % +1.03 % +15.63 %
91 v.systems VSYS 0.0462180329 0.042649631 +0.22 % -6.49 % -5.87 %
92 Flexacoin FXC 0.0032569724 0.0030055081 -0.91 % +16.37 % +15.19 %
93 Swipe SXP 1.3991205579 1.2910972578 -0.58 % -0.39 % -12.0 %
94 Centrality CENNZ 0.100705648 0.0929303663 -0.78 % +13.47 % +31.99 %
95 Zilliqa ZIL 0.0082819514 0.0076425185 -1.21 % -3.71 % +14.37 %
96 Terra LUNA 0.2741984515 0.2530281375 -0.29 % -3.43 % +22.23 %
97 Aeternity AE 0.2548068679 0.2351337393 +0.04 % -2.58 % +20.07 %
98 Kyber Network KNC 0.439333899 0.4054138073 -0.6 % +8.05 % +25.42 %
99 EON EON 0.3084451892 0.284630753 +0.11 % +3.41 % -1.36 %
100 Zcoin XZC 7.9432173727 7.3299374458 -0.63 % -6.22 % +1.28 %
HTML code:
BB code:
New posts: