Top 50 Cryptocurrencies for today in real time (live, Feb 14, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10157.5395137 9365.77962369 +0.15 % -0.68 % +3.9 %
2 Ethereum ETH 266.716285226 245.926284225 +0.85 % +1.73 % +21.81 %
3 XRP XRP 0.3251123951 0.2997705341 +1.46 % +4.5 % +15.31 %
4 Bitcoin Cash BCH 472.42149415 435.597183524 +0.73 % +1.3 % +7.53 %
5 Bitcoin SV BSV 351.527686865 324.126806729 +0.37 % -1.72 % +19.42 %
6 Litecoin LTC 80.6421770547 74.3562806376 +0.43 % +1.57 % +9.19 %
7 EOS EOS 5.3318436478 4.9162370991 +0.63 % +0.87 % +15.83 %
8 Tether USDT 1.0005998171 0.9226050625 +0.03 % -0.09 % +0.14 %
9 Binance Coin BNB 25.4922063234 23.5051398249 +0.8 % +0.64 % +18.68 %
10 Tezos XTZ 3.2972305388 3.0402180128 +3.9 % +8.69 % +50.24 %
11 Cardano ADA 0.0684017057 0.0630699296 +0.85 % +1.04 % +12.22 %
12 TRON TRX 0.0251114453 0.0231540584 +0.19 % +6.61 % +10.26 %
13 Stellar XLM 0.0816500929 0.0752856315 +0.97 % +1.01 % +13.58 %
14 Monero XMR 92.8824707804 85.642467948 +0.79 % +0.14 % +16.43 %
15 Chainlink LINK 3.95858868 3.6500246096 +1.96 % +2.79 % +24.84 %
16 Ethereum Classic ETC 11.8137382262 10.8928809589 +0.36 % -1.26 % +0.57 %
17 Dash DASH 129.103724673 119.040347542 +0.07 % -0.83 % +7.92 %
18 Huobi Token HT 4.8905929616 4.5093810214 +0.84 % +4.03 % +27.3 %
19 Neo NEO 15.1287240257 13.9494702453 +0.79 % +1.71 % +16.41 %
20 UNUS SED LEO LEO 0.9730391419 0.8971926869 +0.03 % -3.3 % +7.4 %
21 Cosmos ATOM 4.9567075277 4.5703420893 +0.49 % -0.04 % +7.94 %
22 Crypto.com Coin CRO 0.0653182625 0.0602268346 -0.02 % +0.89 % +10.4 %
23 IOTA MIOTA 0.3161824197 0.2915366324 +0.53 % -1.28 % -3.45 %
24 HedgeTrade HEDG 2.6414147834 2.4355217839 +0.23 % -0.7 % +0.51 %
25 Ontology ONT 1.0079630079 0.9293943074 +0.06 % +0.74 % +16.94 %
26 Zcash ZEC 71.2607733749 65.7061386119 +0.21 % -0.67 % +2.71 %
27 NEM XEM 0.0688402498 0.06347429 +0.58 % +0.66 % +15.09 %
28 Maker MKR 617.616818559 569.474822786 +0.91 % +0.67 % +7.25 %
29 USD Coin USDC 1.0211989939 0.9415985747 +0.15 % -0.8 % +0.06 %
30 VeChain VET 0.0078069597 0.0071984228 +1.46 % +0.41 % +14.52 %
31 Basic Attention Token BAT 0.3001942824 0.2767947385 +0.19 % +2.19 % +13.32 %
32 Dogecoin DOGE 0.0030193644 0.0027840109 +0.37 % -1.07 % +12.39 %
33 OKB OKB 6.1991792224 5.7159656004 +0.97 % +7.43 % +63.28 %
34 INO COIN INO 1.9698907584 1.8163417135 +0.48 % -9.18 % -1.34 %
35 MINDOL MIN 2.0035457513 1.8473733671 -1.14 % +20.27 % -2.02 %
36 Qtum QTUM 2.8323350001 2.6115601515 +0.36 % +0.48 % +10.26 %
37 PlayFuel PLF 0.5112001337 0.4713531057 +0.46 % +0.72 % -0.53 %
38 Decred DCR 23.1850991853 21.377867074 +0.01 % +0.18 % +8.11 %
39 FTX Token FTT 2.5259720908 2.3290776183 -0.08 % -0.88 % +4.18 %
40 Lisk LSK 1.8441772638 1.7004273345 +0.86 % -3.34 % +32.08 %
41 Bitcoin Gold BTG 12.7568693878 11.7624969328 +0.5 % -2.87 % +10.43 %
42 Paxos Standard PAX 1.002763181 0.9245997966 +0.19 % +0.17 % +0.15 %
43 Ravencoin RVN 0.0384595923 0.035461744 -1.27 % +8.58 % +8.6 %
44 Folgory Coin FLG 13.0427497519 12.0260934942 +0.2 % +2.85 % +4.12 %
45 ICON ICX 0.3892080526 0.3588700633 +1.55 % -5.83 % -10.62 %
46 0x ZRX 0.3232614345 0.2980638522 +1.49 % +9.48 % +13.75 %
47 Algorand ALGO 0.3578536203 0.3299596463 +2.08 % -3.59 % +20.99 %
48 Insight Chain INB 0.5624801464 0.5186359439 -0.04 % -1.52 % -0.85 %
49 Augur REP 16.4851213741 15.2001391332 +0.86 % -3.87 % +2.77 %
50 OmiseGO OMG 1.2715434435 1.1724291752 +0.21 % +2.11 % +10.87 %
51 PRIZM PZM 0.3574706938 0.3296065681 +2.22 % +9.76 % +40.06 %
52 ZB Token ZB 0.3812213358 0.3515058951 +0.32 % +4.74 % +24.5 %
53 Bitcoin Diamond BCD 0.9467754242 0.8729761735 -0.41 % -4.36 % +44.31 %
54 ThoreNext THX 8.0336499597 7.4074430126 +0.24 % -0.61 % -6.84 %
55 ThoreCoin THR 1976.08852765 1822.0563791 +0.18 % -0.68 % +3.99 %
56 Hedera Hashgraph HBAR 0.0509074942 0.0469393568 +1.62 % -23.09 % +143.66 %
57 ETERNAL TOKEN XET 1.7173950218 1.5835275146 +0.23 % +27.21 % -5.11 %
58 Synthetix Network Token SNX 0.9488405036 0.8748802841 +2.12 % +1.29 % -13.01 %
59 MonaCoin MONA 2.2247424615 2.0513282361 +0.85 % -0.41 % +25.36 %
60 Nano NANO 1.086239917 1.001569688 +2.1 % +0.28 % +11.85 %
61 TrueUSD TUSD 1.0020525288 0.9239445383 +0.16 % +0.1 % +0.2 %
62 THETA THETA 0.1635090171 0.1507638163 -2.64 % +17.16 % +35.25 %
63 Holo HOT 0.0008660669 0.0007985587 +0.28 % +0.42 % +12.33 %
64 Waves WAVES 1.3854087425 1.2774189019 +0.67 % -0.39 % +29.3 %
65 Mixin XIN 278.283825209 256.592157602 -0.33 % -1.19 % +6.88 %
66 Multi-collateral DAI DAI 1.0086403959 0.9300188943 +0.14 % +0.91 % +0.25 %
67 Siacoin SC 0.00283057 0.0026099327 +1.12 % +15.2 % +31.31 %
68 Cryptonex CNX 2.1135553528 1.9488079401 +0.0 % -1.06 % -1.03 %
69 Nexo NEXO 0.2097789865 0.1934271341 -0.23 % -2.75 % +22.32 %
70 Bytom BTM 0.1150917719 0.1061205984 +0.87 % -0.82 % +6.98 %
71 BitTorrent BTT 0.000526341 0.0004853138 +2.05 % +4.96 % +8.97 %
72 Horizen ZEN 13.2521922486 12.2192103672 +0.41 % +0.6 % +22.06 %
73 Enjin Coin ENJ 0.1357200443 0.1251409382 +0.03 % +1.06 % +0.59 %
74 HC HC 2.425193109 2.2361541565 +0.81 % +2.18 % +12.85 %
75 BitShares BTS 0.0390643291 0.0360193427 +1.08 % +8.52 % +21.97 %
76 Nervos Network CKB 0.0080284089 0.0074026105 +0.53 % +5.14 % +20.87 %
77 KuCoin Shares KCS 1.2653844335 1.1667502477 -0.11 % -2.5 % +6.92 %
78 Komodo KMD 0.8728038273 0.8047705146 +0.81 % +1.0 % +9.92 %
79 DigiByte DGB 0.0079111769 0.0072945165 +0.61 % -0.63 % +10.68 %
80 Molecular Future MOF 1.1773573954 1.0855847412 +0.86 % -1.81 % +25.07 %
81 DigixDAO DGD 49.0584615374 45.2344525775 +0.69 % +1.71 % +22.1 %
82 GlitzKoin GTN 0.3943451847 0.3636067663 +0.71 % +0.65 % +1.34 %
83 Steem STEEM 0.2730439083 0.2517606817 -0.08 % +23.07 % +33.87 %
84 Tap XTP 0.1832539593 0.1689696797 +0.43 % -7.17 % -13.0 %
85 MCO MCO 5.9925742471 5.5254650697 +0.3 % -2.32 % +4.25 %
86 IOST IOST 0.007876566 0.0072626034 +0.74 % +3.08 % +11.25 %
87 Maximine Coin MXM 0.056808189 0.0523801043 -21.3 % -14.11 % +60.26 %
88 Flexacoin FXC 0.0034385925 0.0031705611 +0.43 % +25.45 % +22.42 %
89 botXcoin BOTX 0.0558429242 0.0514900799 +0.71 % +1.53 % +22.46 %
90 v.systems VSYS 0.0462691784 0.0426625885 +0.08 % -0.68 % -5.46 %
91 Verge XVG 0.0053600433 0.0049422386 +0.58 % +1.89 % +12.06 %
92 FABRK FAB 0.0180072873 0.0166036552 -2.47 % -36.38 % +20.98 %
93 Swipe SXP 1.3864182323 1.2783497039 +0.3 % +0.42 % -13.13 %
94 Centrality CENNZ 0.099110783 0.0913852957 +0.09 % +12.96 % +30.82 %
95 Zilliqa ZIL 0.0083022998 0.0076551522 +1.08 % +2.43 % +14.5 %
96 Terra LUNA 0.2750756158 0.2536340217 +0.23 % +0.66 % +21.68 %
97 Kyber Network KNC 0.4413505866 0.4069481911 +2.25 % +12.56 % +26.64 %
98 Dimension Chain EON 0.3088540984 0.2847795391 -0.44 % +4.3 % -1.11 %
99 AE AE 0.250063653 0.2305716914 +0.26 % -0.31 % +18.47 %
100 Zcoin XZC 7.9050714024 7.2888868967 +0.54 % -2.2 % +1.99 %
HTML code:
BB code:
New posts: