Top 50 Cryptocurrencies for today in real time (live, Feb 16, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9954.07239952 9190.48555168 +0.52 % -2.67 % -1.27 %
2 Ethereum ETH 267.507827565 246.987034605 +1.0 % -5.18 % +17.28 %
3 XRP XRP 0.306190639 0.2827024489 +1.02 % -8.51 % +8.65 %
4 Bitcoin Cash BCH 439.247198471 405.552106629 +1.54 % -9.49 % -2.14 %
5 Bitcoin SV BSV 310.151025603 286.359030278 +1.1 % -11.95 % -10.17 %
6 Litecoin LTC 77.4265358036 71.4870688156 +0.56 % -4.66 % +0.5 %
7 Tether USDT 1.0020481766 0.9251800589 +0.14 % +0.16 % -0.19 %
8 EOS EOS 4.5682035242 4.2177720637 -0.4 % -12.87 % -8.0 %
9 Binance Coin BNB 24.1031332409 22.2541577869 +1.05 % -8.1 % +3.52 %
10 Tezos XTZ 3.134411277 2.8939674535 +-1.27 % -8.16 % +24.97 %
11 Cardano ADA 0.0637862062 0.0588931025 +1.16 % -7.82 % +3.81 %
12 Chainlink LINK 4.6603500411 4.3028499291 +1.63 % +2.98 % +39.18 %
13 TRON TRX 0.0233880267 0.0215939078 +0.96 % -10.75 % +5.96 %
14 Stellar XLM 0.0769488816 0.071046056 +0.28 % -9.35 % +5.62 %
15 Monero XMR 88.7240466259 81.9179362852 +0.87 % -7.78 % +4.72 %
16 Huobi Token HT 5.0488567144 4.661553867 +2.41 % -3.72 % +28.69 %
17 Ethereum Classic ETC 9.8994762706 9.1400775464 +0.03 % -16.33 % -15.22 %
18 Dash DASH 120.715860081 111.455625738 +0.43 % -7.62 % -4.96 %
19 Neo NEO 15.0490680621 13.894639002 +0.47 % -6.41 % +12.04 %
20 UNUS SED LEO LEO 0.9719456344 0.8973867128 +0.3 % -1.54 % +0.67 %
21 Cosmos ATOM 4.5166689134 4.1701907244 +0.53 % -10.16 % -4.25 %
22 Crypto.com Coin CRO 0.0624631406 0.0576715306 +0.3 % -7.21 % +1.67 %
23 IOTA MIOTA 0.2833668491 0.2616294948 +0.97 % -11.23 % -9.63 %
24 Folgory Coin FLG 48.9812559073 45.2238547854 +1.22 % +0.68 % +285.01 %
25 HedgeTrade HEDG 2.5384275572 2.3437022409 -0.19 % -4.38 % -1.49 %
26 Maker MKR 616.289960302 569.013741157 +0.05 % -3.03 % +4.84 %
27 NEM XEM 0.0671401373 0.0619897502 +0.86 % -8.82 % +9.01 %
28 Ontology ONT 0.9251475071 0.8541785167 +0.24 % -14.21 % +2.3 %
29 Zcash ZEC 62.2075554612 57.4355516742 -0.11 % -12.28 % -12.1 %
30 USD Coin USDC 1.0130869509 0.9353720378 +0.1 % -0.42 % -1.15 %
31 OKB OKB 6.9972117392 6.4604486295 +6.73 % +0.65 % +77.17 %
32 VeChain VET 0.0072645039 0.0067072365 +0.67 % -10.98 % +6.7 %
33 INO COIN INO 2.2377051284 2.0660485302 +0.89 % +19.63 % +11.29 %
34 Basic Attention Token BAT 0.275314522 0.2541948697 -0.57 % -12.56 % +5.77 %
35 Dogecoin DOGE 0.0028675473 0.0026475749 -0.19 % -7.39 % -13.51 %
36 MINDOL MIN 1.8257648778 1.6857086282 +0.66 % -1.21 % -8.97 %
37 FTX Token FTT 2.7193514296 2.5107472621 +2.7 % +5.76 % +12.98 %
38 PlayFuel PLF 0.5111818754 0.4719686026 +0.34 % -0.84 % +4.19 %
39 Qtum QTUM 2.6091643724 2.4090127642 +1.47 % -13.0 % -2.06 %
40 Decred DCR 21.5881892516 19.9321376659 -1.02 % -8.33 % +1.15 %
41 Lisk LSK 1.8147875265 1.6755733606 -1.25 % -8.96 % -4.15 %
42 Paxos Standard PAX 1.0028486209 0.9259191003 +0.13 % +0.23 % -0.02 %
43 Ravencoin RVN 0.0358885648 0.0331355171 +1.18 % -11.8 % +3.77 %
44 Bitcoin Gold BTG 11.2298873604 10.3684314711 -0.46 % -12.21 % -13.87 %
45 0x ZRX 0.3065111565 0.2829983792 +0.5 % -13.4 % +7.55 %
46 Insight Chain INB 0.5425526018 0.5009328491 +0.22 % -2.52 % -5.4 %
47 Algorand ALGO 0.33612484 0.3103403674 +2.62 % -11.74 % +2.23 %
48 ICON ICX 0.3440588208 0.3176657246 +0.24 % -15.62 % -19.7 %
49 OmiseGO OMG 1.2498550708 1.1539774385 +0.38 % -12.64 % +10.36 %
50 ThoreNext THX 7.8543269007 7.2518136298 +0.63 % -2.8 % -2.11 %
51 ThoreCoin THR 1934.69087279 1786.27880125 +0.63 % -2.7 % -1.4 %
52 Augur REP 15.1679186312 14.0043724251 +1.33 % -11.5 % -8.79 %
53 PRIZM PZM 0.3300376271 0.3047201107 +0.13 % -12.43 % +10.68 %
54 ZB Token ZB 0.3452681062 0.3187822445 +0.02 % -9.77 % +9.78 %
55 Synthetix Network Token SNX 0.9501502726 0.8772632951 +0.88 % -5.91 % -0.87 %
56 ETERNAL TOKEN XET 1.6697916436 1.5417002568 +0.55 % -0.18 % -12.47 %
57 MonaCoin MONA 2.2959893141 2.1198616778 +0.65 % -1.62 % +25.15 %
58 Bitcoin Diamond BCD 0.7926567943 0.7318512989 -0.84 % -16.39 % -13.5 %
59 Nano NANO 1.1011597876 1.0166887191 +2.0 % -5.54 % +13.22 %
60 Hedera Hashgraph HBAR 0.0459229117 0.0424001192 +0.45 % -14.18 % +134.1 %
61 Waves WAVES 1.4128640626 1.3044818475 +0.68 % -12.85 % +28.3 %
62 TrueUSD TUSD 0.998267359 0.9216892716 -0.08 % +0.01 % -0.52 %
63 Holo HOT 0.0008404455 0.0007759741 -0.43 % -10.63 % +1.03 %
64 Multi-collateral DAI DAI 0.9925973327 0.9164541987 +0.53 % -0.77 % -1.59 %
65 Mixin XIN 261.544796863 241.481433951 +0.39 % -4.78 % -6.43 %
66 THETA THETA 0.1390818604 0.1284127518 -0.51 % -17.22 % +16.62 %
67 Siacoin SC 0.0028389872 0.0026212056 -0.7 % -16.04 % +30.4 %
68 BitTorrent BTT 0.0005485427 0.0005064635 +0.49 % -10.27 % +15.56 %
69 Nexo NEXO 0.206400778 0.1905675679 -0.73 % -5.94 % +14.08 %
70 Cryptonex CNX 2.0693288448 1.9105885598 +0.42 % -2.67 % -5.01 %
71 Horizen ZEN 13.4867195177 12.4521397768 +0.04 % -8.21 % +14.93 %
72 DigiByte DGB 0.008222193 0.0075914604 -0.35 % -2.39 % +10.69 %
73 KuCoin Shares KCS 1.2776106922 1.1796038984 -0.03 % -0.39 % +1.98 %
74 KMD KMD 0.8727396823 0.8057909486 +1.07 % -7.58 % +12.81 %
75 Bytom BTM 0.1015167926 0.093729338 +1.01 % -14.53 % -9.2 %
76 Nervos Network CKB 0.0075381948 0.0069599324 +0.3 % -7.18 % +9.97 %
77 Enjin Coin ENJ 0.125783033 0.1161340907 +1.09 % -15.94 % -4.27 %
78 Bytecoin BCN 0.0005275514 0.0004870824 -3.71 % -9.82 % +47.96 %
79 GlitzKoin GTN 0.38925313 0.3593931332 +0.55 % -0.03 % -0.89 %
80 HyperCash HC 2.1444532783 1.9799501229 +0.2 % -12.91 % -8.23 %
81 DigixDAO DGD 46.5252869542 42.9562856667 +1.16 % -5.94 % +11.37 %
82 BitShares BTS 0.0335838569 0.0310076057 +0.75 % -14.46 % -4.56 %
83 botXcoin BOTX 0.0562085956 0.051896778 +1.11 % -5.08 % +17.93 %
84 Molecular Future MOF 1.0395549321 0.9598096337 -1.74 % -8.84 % -14.48 %
85 IOST IOST 0.0072167121 0.0066631109 +0.37 % -13.17 % -2.83 %
86 MCO MCO 5.4497514085 5.0316955282 -1.2 % -11.64 % -6.63 %
87 v.systems VSYS 0.0442916501 0.0408939934 -0.43 % -10.29 % -13.13 %
88 Swipe SXP 1.3497264157 1.2461875526 -0.19 % -2.16 % -9.03 %
89 Zilliqa ZIL 0.0082888186 0.0076529751 +0.56 % -14.08 % +9.41 %
90 Verge XVG 0.005069113 0.0046802563 -0.5 % -11.7 % +8.39 %
91 Flexacoin FXC 0.0030563883 0.0028219297 +1.04 % +0.05 % +22.9 %
92 Steem STEEM 0.231462801 0.213707058 -0.33 % -19.14 % +14.85 %
93 Centrality CENNZ 0.0950210367 0.087731878 +1.33 % -2.17 % +35.39 %
94 Tap XTP 0.1533207648 0.1415593757 -2.49 % -15.19 % -25.07 %
95 Dimension Chain EON 0.3083895304 0.2847326612 -0.34 % -1.17 % +0.08 %
96 Terra LUNA 0.2571081944 0.2373851677 -0.54 % -5.67 % +13.99 %
97 Kyber Network KNC 0.4149751549 0.3831419958 +1.77 % -17.1 % +17.54 %
98 Status SNT 0.0201394287 0.018594513 +0.02 % -14.63 % +17.24 %
99 CCA CCA 4.6894263749 4.3296957882 +0.63 % -0.28 % +0.2 %
100 GAPS GAP 6.9554098912 6.4218534431 +0.92 % -0.63 % +9.93 %
HTML code:
BB code:
New posts: