Top 50 Cryptocurrencies for today in real time (live, Feb 12, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10335.5451405 9469.03370701 +0.5 % +5.44 % +10.43 %
2 Ethereum ETH 255.359128809 233.950330168 +0.78 % +15.06 % +31.28 %
3 XRP XRP 0.2971982331 0.2722817276 +3.39 % +9.3 % +7.64 %
4 Bitcoin Cash BCH 476.336528825 436.401426921 +0.86 % +5.89 % +16.66 %
5 Bitcoin SV BSV 371.071398076 339.961514204 +0.36 % +3.39 % +31.87 %
6 EOS EOS 5.3594382804 4.9101136938 +0.2 % +9.54 % +22.96 %
7 Litecoin LTC 79.5114200875 72.8453416502 +1.26 % +6.9 % +12.5 %
8 Tether USDT 1.0006812421 0.9167861281 +0.04 % +0.03 % +0.01 %
9 Binance Coin BNB 25.7458551777 23.5873741713 +0.24 % +3.21 % +36.01 %
10 Tezos XTZ 3.2453365897 2.9732540607 -1.21 % +23.42 % +58.42 %
11 Cardano ADA 0.0663400867 0.0607782665 +2.62 % +11.48 % +14.12 %
12 Monero XMR 91.4427790355 83.7763993267 -0.38 % +9.33 % +19.38 %
13 TRON TRX 0.0238330985 0.0218349792 +1.7 % +9.13 % +19.49 %
14 Stellar XLM 0.0787211959 0.0721213683 +2.16 % +11.05 % +16.62 %
15 Chainlink LINK 4.1320680156 3.7856436973 +1.68 % +14.43 % +46.38 %
16 Ethereum Classic ETC 12.2559395701 11.2284261084 +0.62 % +4.1 % +3.16 %
17 Dash DASH 134.577483335 123.294776287 +0.58 % +7.16 % +14.61 %
18 Huobi Token HT 4.7313976652 4.3347267478 +0.43 % +3.15 % +35.18 %
19 Neo NEO 14.8867105032 13.638638468 +1.32 % +11.84 % +17.64 %
20 UNUS SED LEO LEO 1.018421878 0.9330394246 -0.22 % +0.34 % +12.89 %
21 Cosmos ATOM 5.246564005 4.806702572 +0.4 % +8.3 % +24.41 %
22 IOTA MIOTA 0.3499108417 0.3205750166 +2.38 % +6.52 % +4.87 %
23 Crypto.com Coin CRO 0.064152033 0.0587736549 +0.97 % +6.55 % +13.2 %
24 HedgeTrade HEDG 2.6993713319 2.4730614382 -0.68 % +4.26 % +7.8 %
25 NEM XEM 0.0758154893 0.0694592703 +2.31 % +17.2 % +47.5 %
26 Zcash ZEC 74.061693546 67.8525092825 +0.59 % +7.11 % +9.65 %
27 Ontology ONT 1.0339709615 0.9472849041 +0.18 % +11.44 % +25.3 %
28 Maker MKR 606.538648948 555.687661697 +0.07 % +6.61 % +7.3 %
29 Basic Attention Token BAT 0.3133933197 0.2871190506 -0.54 % +11.11 % +26.52 %
30 USD Coin USDC 1.0236977807 0.9378730061 +0.07 % +0.52 % -0.46 %
31 VeChain VET 0.0077555689 0.0071053575 +0.28 % +16.97 % +19.02 %
32 Dogecoin DOGE 0.0031555516 0.0028909964 +2.02 % +6.9 % +22.44 %
33 INO COIN INO 2.0005393778 1.8328181575 +0.59 % +0.74 % +3.57 %
34 OKB OKB 5.5055976613 5.0440193646 +0.69 % -0.38 % +58.06 %
35 MINDOL MIN 1.811150311 1.6593070912 -4.65 % -0.43 % -14.85 %
36 KickToken KICK 0.0003598697 0.0003296989 +3.44 % -29.69 % +180.25 %
37 Qtum QTUM 2.8550849915 2.615720376 +1.7 % +10.51 % +20.88 %
38 PlayFuel PLF 0.5206750236 0.477022671 +0.71 % +3.28 % +2.8 %
39 FTX Token FTT 2.585294329 2.3685484231 +0.89 % +5.89 % +12.47 %
40 Lisk LSK 2.0016791201 1.833862346 -0.53 % -3.58 % +47.53 %
41 Bitcoin Gold BTG 13.7335107339 12.582120661 -0.36 % +1.13 % +19.74 %
42 Decred DCR 22.0645349055 20.2146884281 +0.15 % +4.83 % +11.93 %
43 Algorand ALGO 0.3966802507 0.3634233718 +1.99 % +10.97 % +45.45 %
44 ICON ICX 0.4218164614 0.3864522129 -1.15 % +4.66 % -3.63 %
45 Paxos Standard PAX 1.0022386584 0.9182129738 +0.09 % +0.12 % -0.0 %
46 FABRK FAB 0.0445248022 0.0407919318 +9.5 % +182.02 % +211.74 %
47 Folgory Coin FLG 13.2000059032 12.0933438083 +3.87 % +8.43 % +10.07 %
48 Insight Chain INB 0.5638222166 0.5165524896 -0.17 % +0.8 % -2.66 %
49 0x ZRX 0.3145390466 0.288168722 +1.71 % +5.88 % +24.94 %
50 Ravencoin RVN 0.0355028355 0.0325263488 +1.47 % +5.07 % +13.96 %
51 Augur REP 17.2125233664 15.7694598324 +1.13 % +7.23 % +11.51 %
52 Bitcoin Diamond BCD 1.0011789955 0.9172421509 +0.03 % +0.33 % +58.71 %
53 OmiseGO OMG 1.2653906978 1.1593028725 +1.41 % +11.42 % +25.22 %
54 ThoreNext THX 8.1895162842 7.5029236179 +0.54 % +4.95 % +6.92 %
55 ThoreCoin THR 2010.62460478 1842.05785916 +1.9 % +5.54 % +10.52 %
56 ZB Token ZB 0.3640241799 0.3335051207 +0.15 % +2.39 % +33.19 %
57 PRIZM PZM 0.3173034198 0.2907013357 +1.16 % +5.77 % +24.67 %
58 Nano NANO 1.154661853 1.0578573125 +4.99 % +9.78 % +30.16 %
59 Waves WAVES 1.5116104536 1.3848800564 +1.64 % +6.19 % +53.09 %
60 Synthetix Network Token SNX 0.9205940846 0.8434133177 -2.03 % -8.91 % -17.52 %
61 MonaCoin MONA 2.2269634192 2.0402592601 -0.23 % +13.9 % +31.27 %
62 TrueUSD TUSD 1.0001850436 0.9163315299 +0.0 % -0.03 % -0.13 %
63 Mixin XIN 286.057909084 262.075386102 +0.45 % +6.82 % +15.4 %
64 Hedera Hashgraph HBAR 0.0419545796 0.0384371916 +0.19 % +107.42 % +109.27 %
65 Holo HOT 0.0007919407 0.000725546 -0.27 % +5.32 % +11.65 %
66 Cryptonex CNX 2.1656449712 1.9840816281 +0.62 % +3.07 % +3.79 %
67 Multi-collateral DAI DAI 1.0105162602 0.925796598 +0.62 % +1.04 % -0.18 %
68 Bytom BTM 0.1177107078 0.1078420775 +0.61 % +6.96 % +13.26 %
69 Nexo NEXO 0.206539963 0.1892240656 -1.64 % +10.09 % +37.04 %
70 Enjin Coin ENJ 0.1430262074 0.1310351762 +0.83 % +3.55 % +6.82 %
71 THETA THETA 0.1298473798 0.1189612352 +0.74 % +4.08 % +10.55 %
72 Horizen ZEN 13.2069184617 12.0996768317 +0.75 % +11.87 % +26.29 %
73 Nervos Network CKB 0.0082490036 0.0075574237 -1.91 % +23.12 % +30.05 %
74 XTP XTP 0.2094486908 0.1918889315 -0.68 % +8.42 % +5.59 %
75 KuCoin Shares KCS 1.3042365982 1.1948920102 +1.06 % +2.3 % +14.14 %
76 Molecular Future MOF 1.2533814241 1.1483004323 -0.77 % +10.78 % +9.25 %
77 HyperCash HC 2.384289679 2.1843956009 +1.49 % +8.5 % +34.65 %
78 BitTorrent BTT 0.0004868587 0.0004460415 +0.54 % +6.81 % +18.64 %
79 Komodo KMD 0.8670996024 0.794403706 +1.41 % +0.19 % +20.76 %
80 Siacoin SC 0.002450223 0.0022448012 +1.1 % +15.36 % +14.45 %
81 BitShares BTS 0.0365615217 0.0334962768 +1.12 % +7.05 % +21.15 %
82 DigiByte DGB 0.0077045497 0.0070586157 +0.46 % +5.49 % +18.53 %
83 MCO MCO 6.1448493419 5.6296774628 +0.54 % +2.88 % +11.66 %
84 IOST IOST 0.0079920366 0.0073220002 +0.5 % +10.55 % +21.13 %
85 GlitzKoin GTN 0.3852386659 0.3529410266 -1.17 % -1.28 % -1.48 %
86 Swipe SXP 1.4434983971 1.3224783785 -0.3 % +5.78 % -13.85 %
87 v.systems VSYS 0.049020833 0.0449110244 +1.06 % +7.58 % +11.5 %
88 DigixDAO DGD 46.6293573639 42.7200453012 +0.2 % +12.89 % +31.36 %
89 Verge XVG 0.0054492013 0.0049923511 +3.72 % +9.82 % +24.32 %
90 botXcoin BOTX 0.0534389058 0.0489586949 +0.8 % +15.14 % +33.86 %
91 Terra LUNA 0.2882661303 0.2640984744 -0.88 % +23.79 % +42.27 %
92 Zilliqa ZIL 0.0083455702 0.0076458943 +0.17 % +10.27 % +24.44 %
93 ETERNAL TOKEN XET 0.8801400497 0.8063508682 -2.51 % -52.39 % -46.87 %
94 Steem STEEM 0.2270129348 0.2079806243 +0.34 % +9.0 % +18.73 %
95 Aeternity AE 0.2581165947 0.2364766157 +1.27 % +11.51 % +26.93 %
96 Zcoin XZC 8.1724522017 7.487290154 -0.15 % +5.95 % +2.89 %
97 Dimension Chain EON 0.2973924466 0.2724596586 +0.04 % +0.63 % -1.67 %
98 Seele SEELE 0.1032101015 0.094557173 +0.31 % +5.58 % +26.06 %
99 GAP GAP 7.0905883139 6.4961275708 +0.32 % +3.17 % +13.63 %
100 Counos Coin CCA 4.7314904448 4.3348117489 +0.54 % +0.07 % -0.39 %
HTML code:
BB code:
New posts: