Top 50 Cryptocurrencies for today in real time (live, Feb 14, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10302.3847148 9501.85851531 +0.22 % +0.87 % +5.42 %
2 Ethereum ETH 281.55621208 259.678449733 +0.0 % +5.13 % +27.54 %
3 XRP XRP 0.3348515578 0.3088325872 -0.59 % +1.94 % +19.98 %
4 Bitcoin Cash BCH 490.595639145 452.474886196 -0.37 % +4.83 % +12.34 %
5 Bitcoin SV BSV 360.623771296 332.602222395 +0.08 % +1.33 % +22.61 %
6 Litecoin LTC 82.4813206796 76.0722746188 +0.21 % +1.75 % +11.79 %
7 EOS EOS 5.3378087636 4.9230450093 -0.12 % +1.46 % +16.52 %
8 Tether USDT 0.9998659014 0.9221733213 +0.0 % -0.0 % +0.1 %
9 Binance Coin BNB 26.396622351 24.3455256045 +0.55 % +3.77 % +20.29 %
10 Tezos XTZ 3.4334095391 3.1666233177 +5.42 % +6.73 % +56.81 %
11 Cardano ADA 0.0707680747 0.0652691829 +0.26 % +2.56 % +17.74 %
12 TRON TRX 0.0262345504 0.0241960471 -0.96 % +9.22 % +19.07 %
13 Stellar XLM 0.0855760926 0.0789265734 -0.37 % +2.37 % +19.55 %
14 Monero XMR 93.5515660701 86.2823287318 -0.12 % +1.63 % +17.58 %
15 Chainlink LINK 4.3493282443 4.0113723917 +1.87 % +10.0 % +32.85 %
16 Ethereum Classic ETC 11.9441544384 11.0160578061 -0.02 % +0.63 % +3.11 %
17 Dash DASH 131.98311516 121.727631163 -0.65 % +0.53 % +11.11 %
18 Huobi Token HT 4.9369627005 4.5533458878 -0.04 % +3.49 % +26.76 %
19 Neo NEO 16.3462969714 15.0761406578 -0.0 % +7.4 % +27.64 %
20 UNUS SED LEO LEO 0.9755065358 0.8997067514 -0.01 % -1.42 % +5.88 %
21 Cosmos ATOM 5.1097390962 4.7126970392 -0.09 % +4.39 % +6.76 %
22 Crypto.com Coin CRO 0.0677813193 0.0625145074 +0.7 % +2.78 % +14.62 %
23 IOTA MIOTA 0.3236659587 0.2985161427 +0.12 % +1.17 % +0.47 %
24 HedgeTrade HEDG 2.623537179 2.4196804696 +1.14 % +0.99 % +0.97 %
25 Ontology ONT 1.0578546236 0.9756561458 -0.42 % +3.35 % +22.77 %
26 Zcash ZEC 72.3685102979 66.7452599422 -0.38 % +0.69 % +5.58 %
27 NEM XEM 0.0708353057 0.0653311899 +0.81 % +3.4 % +19.2 %
28 Maker MKR 637.426870383 587.896890274 +0.18 % +2.52 % +10.41 %
29 VeChain VET 0.008046245 0.0074210276 +0.15 % +2.39 % +18.27 %
30 Basic Attention Token BAT 0.3092107878 0.2851841819 -0.32 % +2.93 % +17.46 %
31 USD Coin USDC 1.0176640754 0.9385885237 -0.12 % -0.38 % -0.06 %
32 Dogecoin DOGE 0.0031356198 0.0028919727 +0.62 % +3.8 % +14.44 %
33 OKB OKB 6.4334889302 5.9335875398 +0.56 % +9.97 % +69.81 %
34 INO COIN INO 1.8699197192 1.7246213472 +0.03 % -10.47 % -6.49 %
35 Qtum QTUM 2.9843314779 2.7524399691 -0.39 % +5.18 % +17.16 %
36 MINDOL MIN 1.607943824 1.483001765 -1.33 % -5.5 % -19.17 %
37 PlayFuel PLF 0.518132859 0.4778723815 -0.1 % +2.23 % +0.99 %
38 Decred DCR 23.2087977954 21.4054045803 +0.17 % -2.04 % +7.38 %
39 FTX Token FTT 2.554505329 2.3560126014 +0.09 % +2.04 % +7.41 %
40 Lisk LSK 1.9220370395 1.7726889954 -0.03 % +7.25 % +34.21 %
41 Bitcoin Gold BTG 12.922828376 11.9186858427 +0.54 % +0.52 % +12.69 %
42 Ravencoin RVN 0.0405770491 0.0374240907 -0.11 % +13.48 % +11.72 %
43 0x ZRX 0.3420879947 0.3155067312 -2.42 % +9.81 % +21.92 %
44 Algorand ALGO 0.3751562804 0.346005512 +0.43 % +1.91 % +20.67 %
45 Paxos Standard PAX 0.999888381 0.9221940541 -0.14 % -0.06 % -0.12 %
46 Folgory Coin FLG 13.2173594777 12.1903309942 -0.02 % +3.91 % +5.63 %
47 ICON ICX 0.3950570082 0.3643598935 -0.01 % -0.73 % -5.19 %
48 Insight Chain INB 0.5612035818 0.5175963799 -0.03 % -0.92 % -0.85 %
49 OmiseGO OMG 1.3450414024 1.2405276503 +0.33 % +6.81 % +17.98 %
50 Augur REP 16.9813031202 15.6618049239 +0.5 % +0.55 % +5.39 %
51 PRIZM PZM 0.3698624203 0.3411230006 +0.2 % +7.59 % +41.08 %
52 Bitcoin Diamond BCD 0.9736826288 0.8980245675 +0.66 % -0.5 % +48.46 %
53 ThoreNext THX 8.142778137 7.5100598474 +0.2 % +2.48 % +2.35 %
54 ZB Token ZB 0.3794008896 0.3499203023 -0.1 % +0.23 % +23.01 %
55 ThoreCoin THR 2004.21738176 1848.48367855 +0.2 % +0.93 % +5.5 %
56 Hedera Hashgraph HBAR 0.0533508618 0.0492053398 +0.23 % -13.93 % +158.78 %
57 Synthetix Network Token SNX 1.0131455343 0.9344210869 +0.71 % +7.63 % -0.69 %
58 Waves WAVES 1.5330199415 1.413899693 +1.27 % +9.14 % +39.42 %
59 MonaCoin MONA 2.3138736112 2.13407869 +0.56 % +1.9 % +31.12 %
60 ETERNAL TOKEN XET 1.6096693359 1.4845931995 -2.57 % +21.14 % -11.0 %
61 Nano NANO 1.1161592023 1.0294302838 -0.31 % +2.94 % +17.62 %
62 Holo HOT 0.0009032453 0.0008330604 +0.05 % +4.23 % +17.12 %
63 THETA THETA 0.162772014 0.1501241402 -1.27 % -8.51 % +34.6 %
64 TrueUSD TUSD 0.9979994057 0.9204518579 -0.01 % -0.2 % -0.17 %
65 Siacoin SC 0.003284167 0.0030289773 +6.15 % +23.74 % +55.7 %
66 Mixin XIN 280.450601903 258.658748783 +0.4 % +0.7 % +8.29 %
67 Multi-collateral DAI DAI 1.0150600265 0.9361868173 -0.2 % +1.88 % +1.01 %
68 Nexo NEXO 0.222743445 0.2054356111 -0.46 % +2.77 % +29.22 %
69 Horizen ZEN 14.6515428603 13.5130740254 +0.71 % +9.51 % +36.04 %
70 BitTorrent BTT 0.0005640441 0.0005202162 -1.19 % +11.59 % +18.19 %
71 Cryptonex CNX 2.1449801392 1.9783087474 -0.08 % +0.5 % +0.92 %
72 Bytom BTM 0.1184624758 0.109257586 +0.03 % +2.51 % +8.92 %
73 Maximine Coin MXM 0.0709572277 0.0654436382 -0.01 % -0.28 % +88.06 %
74 BCN BCN 0.0006084758 0.0005611954 -1.79 % +63.65 % +77.85 %
75 Enjin Coin ENJ 0.1399506203 0.1290760373 -1.0 % +1.26 % +7.29 %
76 HyperCash HC 2.4780260607 2.2854760017 +0.17 % +1.95 % +8.43 %
77 BitShares BTS 0.0391786617 0.0361343622 -0.26 % -0.28 % +23.43 %
78 Nervos Network CKB 0.0080133986 0.0073907335 -0.03 % +3.55 % +14.26 %
79 Komodo KMD 0.9011477797 0.8311258938 +0.08 % -1.44 % +13.87 %
80 KuCoin Shares KCS 1.2746140073 1.1755726751 +0.36 % +0.7 % +8.61 %
81 DigiByte DGB 0.0081302611 0.0074985154 +0.67 % +0.74 % +12.83 %
82 Steem STEEM 0.2891772839 0.2667073414 -0.67 % +22.3 % +41.08 %
83 IOST IOST 0.0083021352 0.0076570343 +0.5 % +7.4 % +15.0 %
84 Molecular Future MOF 1.1688411967 1.0780187292 -0.04 % -1.65 % +21.09 %
85 GlitzKoin GTN 0.3953234086 0.3646055938 +1.1 % +0.76 % +1.59 %
86 Tap XTP 0.1881404885 0.1735214081 -0.93 % +1.65 % -9.31 %
87 MCO MCO 6.1213497987 5.6457025553 +0.24 % +1.8 % +7.04 %
88 DigixDAO DGD 48.0756125922 44.3399932669 -0.93 % -3.27 % +18.82 %
89 botXcoin BOTX 0.0587984019 0.0542295897 -0.01 % +4.83 % +27.79 %
90 v.systems VSYS 0.048428454 0.0446654179 -0.02 % +3.97 % -5.95 %
91 Verge XVG 0.0056838316 0.0052421808 +0.2 % +7.3 % +19.2 %
92 Zilliqa ZIL 0.0088461252 0.0081587548 -0.42 % +6.34 % +14.27 %
93 Swipe SXP 1.3898943748 1.2818954122 -0.23 % -0.82 % -14.51 %
94 Centrality CENNZ 0.0965779576 0.0890735605 +0.7 % +1.79 % +29.36 %
95 Flexacoin FXC 0.0030047154 0.00277124 -0.44 % +7.93 % +13.23 %
96 Terra LUNA 0.2776782685 0.256101834 -0.22 % +1.2 % +21.62 %
97 Kyber Network KNC 0.455165984 0.4197982216 -0.71 % +1.11 % +31.62 %
98 Aeternity AE 0.2584375675 0.2383561931 -0.37 % +2.69 % +22.29 %
99 EON EON 0.3158694381 0.2913254351 +0.59 % +4.41 % +1.48 %
100 Zcoin XZC 8.1656179584 7.5311249461 -0.27 % +1.5 % +8.28 %
HTML code:
BB code:
New posts: