Top 50 Cryptocurrencies for today in real time (live, Feb 27, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 8801.00768314 8060.65811583 +0.28 % -4.3 % -8.34 %
2 Ethereum ETH 225.545325145 206.572226849 +1.01 % -5.9 % -13.0 %
3 XRP XRP 0.2347818823 0.2150317956 +0.44 % -3.42 % -14.68 %
4 Bitcoin Cash BCH 323.612932463 296.390288971 -0.27 % -2.25 % -14.87 %
5 Tether USDT 0.9984168977 0.9144290699 +0.14 % -0.32 % -0.42 %
6 Bitcoin SV BSV 228.973344346 209.711877646 -0.59 % -1.93 % -22.87 %
7 Litecoin LTC 61.2661351471 56.1123665924 +0.3 % -10.33 % -13.12 %
8 EOS EOS 3.6167051238 3.3124642721 +0.42 % -7.68 % -10.05 %
9 Binance Coin BNB 18.6200053457 17.053671876 +0.05 % -3.57 % -15.72 %
10 Tezos XTZ 2.8003771094 2.5648065865 -1.3 % +6.61 % -23.97 %
11 Cardano ADA 0.0501893489 0.0459673707 +0.67 % -3.86 % -12.52 %
12 Chainlink LINK 3.6929236648 3.3822712332 +0.4 % +6.42 % -14.51 %
13 Monero XMR 69.8564089506 63.9800179733 +0.23 % -5.09 % -10.4 %
14 Stellar XLM 0.0598117822 0.0547803553 +1.12 % -3.42 % -15.35 %
15 TRON TRX 0.0169351791 0.0155105749 +0.5 % -1.96 % -15.81 %
16 Huobi Token HT 4.2471310575 3.8898581458 +0.58 % +0.88 % -10.86 %
17 UNUS SED LEO LEO 0.9579013033 0.8773216878 +0.09 % +5.99 % -0.08 %
18 Ethereum Classic ETC 7.7088703104 7.060392431 +0.46 % -10.23 % -12.78 %
19 Dash DASH 85.1466859114 77.9840615458 +1.07 % -5.29 % -19.03 %
20 Neo NEO 11.0884577464 10.1556855923 +0.57 % -5.33 % -21.3 %
21 HedgeTrade HEDG 2.6138826489 2.3940002266 +1.38 % +0.33 % -6.25 %
22 Crypto.com Coin CRO 0.0528551778 0.0484089474 -0.1 % -7.68 % -9.63 %
23 Cosmos ATOM 3.6111780156 3.3074021097 +0.57 % -5.87 % -14.56 %
24 Folgory Coin FLG 42.3548097536 38.7918808023 +0.31 % -5.38 % -10.4 %
25 IOTA MIOTA 0.2160893488 0.1979116967 +1.04 % -8.1 % -18.06 %
26 Maker MKR 540.476140154 495.010746768 -0.17 % -6.21 % -15.96 %
27 Zcash ZEC 52.3944235977 47.9869522902 -0.25 % -3.4 % -15.06 %
28 Ontology ONT 0.687975762 0.6301025529 +0.43 % -6.5 % -17.75 %
29 NEM XEM 0.0473712132 0.0433862994 +0.17 % -1.94 % -19.32 %
30 USD Coin USDC 0.998904946 0.9148760631 +0.11 % -0.45 % -1.32 %
31 OKB OKB 5.5466093609 5.0800230349 -0.13 % +1.06 % -18.36 %
32 Basic Attention Token BAT 0.2224432654 0.2037311155 +0.48 % -2.22 % -12.57 %
33 TAGZ5 TAGZ5 0.8013160481 0.7339085409 +1.12 % +2.25 % +3.73 %
34 VeChain VET 0.0055712165 0.0051025602 +0.65 % -4.53 % -13.92 %
35 INO COIN INO 1.6277860738 1.4908550814 +0.6 % -3.91 % -7.99 %
36 Dogecoin DOGE 0.0023105349 0.0021161704 -1.23 % -3.7 % -11.99 %
37 PlayFuel PLF 0.4832103631 0.4425622241 -0.1 % -1.39 % -3.31 %
38 Metaverse Dualchain Network Architecture DNA 0.0225572684 0.0206597284 +0.99 % +0.29 % -2.73 %
39 MINDOL MIN 1.4063723104 1.2880668653 -0.13 % -33.4 % -23.12 %
40 FTX Token FTT 2.3431278692 2.1460216097 +0.88 % +0.98 % -10.88 %
41 Algorand ALGO 0.3717867268 0.3405116556 -0.64 % -3.29 % +1.2 %
42 Qtum QTUM 2.1199928974 1.9416569749 +0.75 % -4.1 % -12.47 %
43 Paxos Standard PAX 0.9991662016 0.9151153415 +0.07 % -0.47 % -0.37 %
44 Decred DCR 18.1050117817 16.5820000856 +0.1 % -3.52 % -6.53 %
45 Insight Chain INB 0.5116198477 0.4685818745 +0.08 % -1.47 % -1.83 %
46 Lisk LSK 1.3485713084 1.2351281414 +1.24 % +12.89 % -16.98 %
47 ICON ICX 0.299167198 0.2740009542 +0.59 % -3.61 % -19.18 %
48 ETERNAL TOKEN XET 1.6606074101 1.5209154541 +0.28 % -3.24 % -7.52 %
49 0x ZRX 0.2364799616 0.2165870307 +0.71 % -2.18 % -15.03 %
50 ThoreCoin THR 1708.28455895 1564.58195357 +0.28 % -4.31 % -8.4 %
51 Ravencoin RVN 0.0261923997 0.0239890688 +1.26 % -2.02 % -15.55 %
52 Bitcoin Gold BTG 8.2253781939 7.5334511548 +0.46 % -4.18 % -19.35 %
53 Synthetix Network Token SNX 0.8602440113 0.7878794249 +3.02 % +1.13 % -5.33 %
54 TrueUSD TUSD 0.9988770124 0.9148504793 +0.23 % -0.28 % -0.36 %
55 ThoreNext THX 6.3678022257 5.8321363346 +0.28 % -4.3 % -15.19 %
56 ZB Token ZB 0.2906699609 0.2662185131 -0.38 % +0.04 % -10.39 %
57 Augur REP 11.5047541537 10.5369627295 +2.77 % -4.09 % -17.38 %
58 Mixin XIN 261.434932757 239.442764778 +0.63 % -0.82 % +0.98 %
59 OmiseGO OMG 0.8734321345 0.7999581499 +0.3 % -6.06 % -20.66 %
60 Multi-collateral DAI DAI 1.0009544541 0.9167531645 +0.25 % +0.86 % +0.89 %
61 Waves WAVES 1.1679565627 1.0697068887 +0.48 % -9.87 % -17.9 %
62 Bitcoin Diamond BCD 0.6306442407 0.5775938165 -1.33 % -0.69 % -17.81 %
63 MonaCoin MONA 1.7167761131 1.5723591897 +5.16 % +9.54 % -10.14 %
64 Hedera Hashgraph HBAR 0.0331761824 0.0303853688 -0.8 % -6.36 % -28.52 %
65 Cryptonex CNX 1.9010358463 1.7411188099 +0.03 % -2.93 % -5.18 %
66 Holo HOT 0.0006266706 0.0005739545 +0.52 % -3.52 % -13.29 %
67 THETA THETA 0.1169597323 0.1071209626 -0.01 % -5.84 % -11.89 %
68 Nano NANO 0.7626745037 0.6985175618 -0.91 % -4.77 % -18.14 %
69 GlitzKoin GTN 0.3888813416 0.3561682543 -1.18 % -1.81 % -1.4 %
70 KuCoin Shares KCS 1.1738047527 1.0750631231 +0.22 % -3.85 % -6.41 %
71 PRIZM PZM 0.1931203897 0.1768749094 +1.06 % -5.35 % -28.5 %
72 Siacoin SC 0.0022766508 0.0020851367 +0.52 % +2.24 % -27.3 %
73 DxChain Token DX 0.001817112 0.0016642547 +1.5 % -3.94 % +14.58 %
74 KNC KNC 0.5033599868 0.4610168414 +4.57 % -3.49 % -4.66 %
75 Horizen ZEN 10.3009579971 9.4344311094 -0.01 % +3.34 % -10.42 %
76 Nexo NEXO 0.1532287985 0.1403390388 -1.65 % -5.78 % -19.16 %
77 v.systems VSYS 0.0436911786 0.040015833 +3.18 % +5.25 % -13.43 %
78 Molecular Future MOF 0.9737714966 0.8918568646 -0.92 % -5.01 % -8.62 %
79 Enjin Coin ENJ 0.1010686112 0.0925666185 +3.87 % -2.17 % -24.39 %
80 DigixDAO DGD 40.9745277774 37.5277095262 +0.99 % -5.96 % -12.08 %
81 Tap XTP 0.1540716392 0.1411109789 -1.05 % -9.93 % +1.35 %
82 Bytom BTM 0.0797053108 0.0730004203 +0.35 % -1.74 % -16.47 %
83 MCO MCO 5.0329828448 4.6096032949 +0.08 % -5.69 % -6.54 %
84 botXcoin BOTX 0.0482449215 0.0441865105 +1.05 % -4.58 % -12.42 %
85 BitTorrent BTT 0.0003686344 0.0003376245 +0.23 % -4.34 % -25.0 %
86 Bytecoin BCN 0.0004238537 0.0003881987 +0.42 % -12.87 % -15.48 %
87 DigiByte DGB 0.0059828808 0.0054795949 +0.05 % -4.37 % -13.05 %
88 Nervos Network CKB 0.0056663552 0.0051896957 -0.46 % -12.63 % -18.33 %
89 HyperCash HC 1.5937363903 1.4596696914 +0.22 % -5.13 % -15.06 %
90 Komodo KMD 0.5969280487 0.5467138643 +1.33 % -5.46 % -16.17 %
91 Counos Coin CCA 4.6797361124 4.2860720309 -0.29 % -0.8 % +0.76 %
92 Centrality CENNZ 0.0819845272 0.0750879068 +0.17 % -10.28 % -17.39 %
93 BitShares BTS 0.0243955323 0.0223433558 +0.39 % -3.45 % -21.21 %
94 Aion AION 0.1698514213 0.1555633499 -0.52 % +19.79 % +44.08 %
95 Binance USD BUSD 0.9989798345 0.9149446518 +0.12 % -0.5 % -0.4 %
96 Terra LUNA 0.2196664646 0.201187902 -1.01 % -1.79 % -0.99 %
97 GAPS GAP 6.2383144099 5.7135411634 +0.21 % -0.6 % -5.1 %
98 IOST IOST 0.0051380789 0.0047058586 +1.34 % -4.56 % -17.24 %
99 EON EON 0.247130275 0.2263414292 +0.65 % -14.14 % -16.72 %
100 Verge XVG 0.0037063724 0.0033945887 -0.5 % -5.24 % -16.56 %
HTML code:
BB code:
New posts: