Top 50 Cryptocurrencies for today in real time (live, Feb 19, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10063.2122408 9320.41635567 -0.49 % +2.76 % -2.23 %
2 Ethereum ETH 277.090992764 256.638075315 -1.11 % +3.36 % +11.44 %
3 XRP XRP 0.2931165809 0.2714807667 -1.34 % +0.49 % +1.56 %
4 Bitcoin Cash BCH 412.489968468 382.042846425 -1.38 % +0.45 % -12.74 %
5 Bitcoin SV BSV 305.049106238 282.532516559 -1.03 % -3.37 % -17.96 %
6 Litecoin LTC 76.462782162 70.8188348223 -1.24 % +3.26 % -2.63 %
7 Tether USDT 1.0028241476 0.9288026888 +0.11 % +0.18 % +0.13 %
8 EOS EOS 4.5135307072 4.1803734651 -0.93 % +1.1 % -15.53 %
9 Binance Coin BNB 23.8924773349 22.1289019054 -1.1 % +1.13 % -6.81 %
10 Tezos XTZ 3.4725724907 3.2162514975 -0.95 % +6.1 % +10.29 %
11 Chainlink LINK 4.634096357 4.2920398026 -1.68 % +3.36 % +15.88 %
12 Cardano ADA 0.0611255635 0.0566137023 -1.23 % -0.88 % -6.13 %
13 Stellar XLM 0.0750966155 0.0695535091 -1.72 % +2.22 % -2.34 %
14 Monero XMR 84.4833903754 78.2474178816 -1.7 % +1.09 % -8.03 %
15 TRON TRX 0.0218283096 0.0202170965 -1.71 % -1.06 % -6.89 %
16 Huobi Token HT 4.995802037 4.6270469013 -1.28 % +4.67 % +6.19 %
17 Ethereum Classic ETC 9.4869378698 8.7866785248 -1.74 % -1.3 % -22.51 %
18 Neo NEO 15.1150918433 13.9994015691 -1.52 % -0.87 % +4.09 %
19 Dash DASH 113.237654889 104.879243869 -1.08 % -0.97 % -14.96 %
20 UNUS SED LEO LEO 0.9899018381 0.9168342137 +0.14 % +0.8 % -3.49 %
21 Crypto.com Coin CRO 0.0618012182 0.0572394848 -0.37 % +2.95 % -2.88 %
22 Cosmos ATOM 4.3387302531 4.0184755569 -0.3 % +2.21 % -16.76 %
23 HedgeTrade HEDG 2.8677179566 2.6560430911 -0.45 % +3.46 % +4.42 %
24 Folgory Coin FLG 49.5983785853 45.9373734668 +0.59 % +4.19 % +287.63 %
25 IOTA MIOTA 0.2819900341 0.2611755037 -1.51 % -0.49 % -16.77 %
26 Maker MKR 674.559209486 624.767970556 +7.68 % +9.58 % +12.13 %
27 Ontology ONT 0.911546862 0.8442628534 -1.35 % +1.8 % -11.65 %
28 Zcash ZEC 64.010521853 59.2857132035 -1.57 % +0.23 % -13.23 %
29 NEM XEM 0.0627837221 0.0581494672 -1.32 % -2.24 % -16.61 %
30 USD Coin USDC 1.0231097594 0.9475909587 -0.07 % +0.99 % +0.07 %
31 OKB OKB 7.0962232498 6.5724297231 -1.29 % +5.66 % +28.52 %
32 Basic Attention Token BAT 0.2743528789 0.2541020698 -2.03 % -1.61 % -9.35 %
33 VeChain VET 0.0070200875 0.0065019138 -0.53 % +0.87 % -7.03 %
34 INO COIN INO 2.132477873 1.9750732837 -0.86 % +12.85 % +7.5 %
35 Dogecoin DOGE 0.0027724431 0.0025678008 -0.68 % +0.14 % -10.86 %
36 MINDOL MIN 1.8648240787 1.727175819 +0.1 % +27.21 % -3.81 %
37 TAGZ5 TAGZ5 0.7894502336 0.7311785435 -1.13 % +13.26 % +12.22 %
38 FTX Token FTT 2.8048001133 2.5977694026 -0.54 % +0.56 % +9.32 %
39 PlayFuel PLF 0.5096653504 0.4720454219 -0.44 % -0.73 % -1.17 %
40 Qtum QTUM 2.5951148213 2.4035616109 -0.65 % +1.06 % -6.98 %
41 Decred DCR 21.04789655 19.494288162 -0.4 % +0.76 % -4.53 %
42 Lisk LSK 1.7715198347 1.6407586412 -1.33 % -2.42 % -12.25 %
43 Paxos Standard PAX 1.0001741918 0.9263483342 +0.04 % +0.09 % +0.01 %
44 ICON ICX 0.3869976467 0.3584321894 -1.31 % +11.69 % -8.43 %
45 Algorand ALGO 0.3421045504 0.3168527872 -1.04 % +4.77 % -10.39 %
46 Bitcoin Gold BTG 10.9600312378 10.151038452 -0.68 % -1.45 % -20.72 %
47 Ravencoin RVN 0.0340457359 0.031532718 -0.71 % +2.14 % -3.36 %
48 Insight Chain INB 0.5358497682 0.4962970893 -0.14 % +1.53 % -4.83 %
49 0x ZRX 0.2948556734 0.2730914915 -1.51 % -2.43 % -3.6 %
50 ThoreNext THX 7.9233656253 7.3385182384 -0.41 % +6.05 % -2.81 %
51 ThoreCoin THR 1957.15798071 1812.69427868 -0.41 % +2.91 % -1.9 %
52 ETERNAL TOKEN XET 1.8112277667 1.6775356116 -0.55 % +10.17 % +11.98 %
53 Augur REP 15.1243115449 14.0079407368 -0.42 % -0.04 % -10.67 %
54 OmiseGO OMG 1.1816531298 1.0944317674 -0.72 % -0.36 % -4.85 %
55 Hedera Hashgraph HBAR 0.0500090222 0.0463177062 -0.62 % -3.08 % +12.07 %
56 ZB Token ZB 0.3433382114 0.317995388 -1.72 % +2.12 % -6.37 %
57 Synthetix Network Token SNX 0.9616534257 0.8906709014 -2.06 % +0.3 % -4.3 %
58 Bitcoin Diamond BCD 0.8417520834 0.7796198368 +0.22 % +0.42 % -16.36 %
59 MonaCoin MONA 2.3577001594 2.1836712375 -3.89 % -8.85 % +6.35 %
60 PRIZM PZM 0.2991575144 0.2770758008 +0.04 % -5.77 % -2.82 %
61 Waves WAVES 1.415356817 1.3108850843 -2.04 % +1.08 % -2.89 %
62 TrueUSD TUSD 0.999162823 0.9254116176 +0.0 % +0.1 % -0.14 %
63 Siacoin SC 0.0033990764 0.0031481804 -2.94 % +5.34 % +45.9 %
64 Nano NANO 0.9894518532 0.9164174435 -1.56 % -2.47 % -9.48 %
65 Mixin XIN 270.985871921 250.983591757 -0.02 % +8.46 % -5.63 %
66 Holo HOT 0.0007877192 0.0007295753 +0.04 % -2.4 % -0.24 %
67 THETA THETA 0.1446115377 0.1339373263 -2.36 % +0.96 % +11.96 %
68 Multi-collateral DAI DAI 1.0077881566 0.9334002894 -0.39 % +0.3 % +0.73 %
69 Enjin Coin ENJ 0.1486335427 0.137662455 -3.25 % +6.92 % +4.84 %
70 Cryptonex CNX 2.1129629486 1.9569988145 -0.31 % +2.96 % -2.33 %
71 Nexo NEXO 0.2010033395 0.18616668 -1.6 % -2.09 % -3.04 %
72 BitTorrent BTT 0.0005255198 0.0004867296 -1.11 % -1.95 % +8.93 %
73 KuCoin Shares KCS 1.2866333195 1.1916630543 -0.6 % +3.01 % -0.95 %
74 BCN BCN 0.0005697834 0.0005277259 +6.57 % +15.24 % +71.41 %
75 Horizen ZEN 12.2130054338 11.3115268637 -1.25 % -1.4 % -5.73 %
76 Bytom BTM 0.1021421541 0.0946027353 -1.64 % +5.31 % -12.48 %
77 v.systems VSYS 0.0517209568 0.0479032778 -0.59 % +2.45 % +5.24 %
78 DigixDAO DGD 49.599461768 45.9383766965 -0.9 % +2.56 % +7.22 %
79 DigiByte DGB 0.0076772059 0.0071105283 -0.81 % -0.54 % -0.7 %
80 GlitzKoin GTN 0.3961998375 0.3669551389 +2.28 % +1.91 % +1.4 %
81 Centrality CENNZ 0.1153116351 0.1068001374 +0.34 % +13.09 % +33.92 %
82 botXcoin BOTX 0.0588151627 0.0544738391 -1.11 % +3.33 % +13.11 %
83 Komodo KMD 0.8003121815 0.7412387385 -0.87 % +0.1 % -7.38 %
84 Nervos Network CKB 0.0070135576 0.0064958658 -0.71 % -0.72 % -13.59 %
85 Molecular Future MOF 1.0907271797 1.0102173343 -0.69 % -0.57 % -12.0 %
86 BitShares BTS 0.0332193433 0.0307673239 -0.34 % +0.54 % -9.05 %
87 HyperCash HC 2.0340645309 1.8839241256 -1.45 % -0.33 % -14.04 %
88 MCO MCO 5.6840985048 5.2645381419 -0.63 % +1.94 % -7.15 %
89 Tap XTP 0.160442611 0.1485998605 -3.28 % +3.8 % -22.77 %
90 Steem STEEM 0.2325161605 0.2153534452 -1.99 % +0.1 % +2.03 %
91 IOST IOST 0.00665276 0.0061616998 -0.55 % -0.25 % -15.59 %
92 Verge XVG 0.0049168806 0.0045539509 -1.94 % -0.36 % -5.95 %
93 DxChain Token DX 0.0015751417 0.0014588758 +0.13 % +15.66 % +26.85 %
94 Kyber Network KNC 0.4460719821 0.4131460708 -2.15 % -2.04 % +17.52 %
95 Swipe SXP 1.241046289 1.1494409393 -0.45 % -3.4 % -14.36 %
96 Zilliqa ZIL 0.0075696762 0.0070109357 -1.83 % -1.77 % -8.15 %
97 Counos Coin CCA 4.8374656578 4.4803978052 -0.41 % +1.66 % +2.35 %
98 Golem GNT 0.0725657087 0.067209416 -2.37 % -1.71 % +15.6 %
99 EON EON 0.2883804141 0.2670941906 -1.55 % +1.87 % -2.97 %
100 ABBC Coin ABBC 0.1262935983 0.1169714889 -1.1 % +28.52 % +19.27 %
HTML code:
BB code:
New posts: