Top 50 Cryptocurrencies for today in real time (live, Feb 16, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9989.66911145 9223.35160424 -0.16 % -2.63 % +0.0 %
2 Ethereum ETH 270.587943599 249.830871858 -0.5 % -3.66 % +19.27 %
3 XRP XRP 0.3145803666 0.2904485921 -0.69 % -6.34 % +12.1 %
4 Bitcoin Cash BCH 451.702597974 417.052039981 -0.01 % -6.96 % -0.07 %
5 Bitcoin SV BSV 317.649593085 293.28237515 -0.56 % -10.77 % -9.95 %
6 Litecoin LTC 79.8769979735 73.749553582 -0.13 % -1.35 % +3.49 %
7 Tether USDT 0.9988107284 0.9221909586 -0.06 % -0.2 % -0.21 %
8 EOS EOS 4.8247516884 4.4546401617 -0.24 % -8.69 % -1.38 %
9 Binance Coin BNB 24.8454725719 22.9395515254 -0.56 % -3.34 % +9.56 %
10 Tezos XTZ 3.2565657812 3.0067513636 -0.58 % -4.69 % +39.47 %
11 Cardano ADA 0.0661566005 0.0610816615 -0.95 % -4.92 % +8.33 %
12 TRON TRX 0.0244640154 0.0225873563 -0.31 % -5.18 % +10.42 %
13 Stellar XLM 0.0802154172 0.0740620123 -0.83 % -5.93 % +12.35 %
14 Monero XMR 91.3599107432 84.3516006302 -0.25 % -2.44 % +11.55 %
15 Chainlink LINK 4.3836256749 4.0473533658 -0.9 % -0.61 % +29.03 %
16 Ethereum Classic ETC 10.5274485408 9.7198774358 -0.54 % -11.57 % -11.06 %
17 Huobi Token HT 5.221961041 4.8213791876 -0.75 % +5.14 % +33.94 %
18 Dash DASH 122.867296798 113.442023593 -0.32 % -6.29 % -3.69 %
19 Neo NEO 15.7369617374 14.5297636656 +0.7 % -2.86 % +20.55 %
20 UNUS SED LEO LEO 0.9675042339 0.8932860166 +0.04 % -1.8 % +2.2 %
21 Cosmos ATOM 4.6908445706 4.3310051927 -0.09 % -7.0 % -0.18 %
22 Crypto.com Coin CRO 0.0630012639 0.058168374 -0.82 % -3.81 % +4.3 %
23 IOTA MIOTA 0.2938380721 0.2712974598 -0.72 % -8.09 % -6.39 %
24 HedgeTrade HEDG 2.7133301761 2.505187905 +0.43 % -0.66 % +2.7 %
25 Folgory Coin FLG 48.5300748562 44.8072842839 +0.13 % +267.94 % +278.93 %
26 NEM XEM 0.0703562369 0.0649591396 +0.16 % -4.83 % +15.76 %
27 Ontology ONT 0.9889231397 0.9130618567 -0.31 % -7.29 % +12.35 %
28 Maker MKR 616.081220622 568.821014107 -0.2 % -3.42 % +5.33 %
29 Zcash ZEC 66.2202787793 61.1404549739 +0.27 % -7.11 % -6.66 %
30 OKB OKB 7.3147089007 6.7535902662 +0.19 % +14.93 % +86.94 %
31 USD Coin USDC 1.0140196055 0.9362331475 -0.02 % -0.32 % -0.75 %
32 VeChain VET 0.0075832813 0.0070015602 -0.45 % -7.85 % +12.71 %
33 Basic Attention Token BAT 0.2871231274 0.2650976251 -0.09 % -6.39 % +11.58 %
34 Dogecoin DOGE 0.0029036441 0.0026809027 -0.66 % -6.73 % -12.28 %
35 INO COIN INO 1.8281571116 1.6879173514 -0.28 % -2.1 % -8.93 %
36 MINDOL MIN 1.8094560421 1.6706508596 -0.11 % +10.64 % -9.98 %
37 Qtum QTUM 2.7774416354 2.5643813101 -0.77 % -6.69 % +5.18 %
38 PlayFuel PLF 0.5164363847 0.4768200332 -0.36 % +0.05 % +4.99 %
39 FTX Token FTT 2.5502993326 2.3546633205 -0.27 % -0.0 % +6.3 %
40 Decred DCR 22.3455878692 20.6314354782 -0.85 % -3.35 % +5.59 %
41 Lisk LSK 1.8873238496 1.7425453498 -1.49 % -4.65 % +8.35 %
42 Ravencoin RVN 0.0380023504 0.0350871521 -0.35 % -4.27 % +13.37 %
43 Paxos Standard PAX 1.0008276515 0.9240531615 +0.11 % +0.04 % +0.08 %
44 Bitcoin Gold BTG 11.738399352 10.8379349993 -0.26 % -8.67 % -9.86 %
45 0x ZRX 0.3230231659 0.2982437358 -0.02 % -5.8 % +16.3 %
46 ICON ICX 0.3692809564 0.3409530449 +0.49 % -8.13 % -11.4 %
47 Algorand ALGO 0.3412945633 0.3151135161 -0.87 % -6.64 % +9.81 %
48 Insight Chain INB 0.5421105565 0.5005247136 +0.01 % -3.62 % -4.86 %
49 PRIZM PZM 0.368349051 0.340092627 +5.4 % -1.82 % +24.04 %
50 OmiseGO OMG 1.2970562444 1.1975577629 -0.56 % -4.38 % +11.93 %
51 Augur REP 15.6363307257 14.4368521594 +0.56 % -7.06 % -6.19 %
52 ThoreNext THX 7.8830065821 7.2782932642 -0.22 % -2.67 % -1.18 %
53 ZB Token ZB 0.3654670859 0.3374317402 -0.26 % -2.69 % +17.23 %
54 ThoreCoin THR 1941.75529966 1792.80130887 -0.11 % -2.59 % -0.1 %
55 Bitcoin Diamond BCD 0.863862515 0.7975947577 -0.32 % -9.88 % -1.42 %
56 ETERNAL TOKEN XET 1.6794883506 1.5506531197 -0.11 % -1.67 % -10.14 %
57 Synthetix Network Token SNX 0.9493767955 0.8765491521 -0.74 % -2.39 % -7.45 %
58 Nano NANO 1.1616770543 1.0725636458 -0.46 % +3.48 % +24.53 %
59 MonaCoin MONA 2.3252051637 2.1468363504 +0.41 % +1.12 % +30.12 %
60 Hedera Hashgraph HBAR 0.0477679578 0.04410363 +1.0 % -10.96 % +157.48 %
61 Waves WAVES 1.4756494641 1.3624509181 -0.73 % -8.63 % +36.22 %
62 Holo HOT 0.0008769626 0.00080969 -0.6 % -6.06 % +6.14 %
63 TrueUSD TUSD 0.9981443914 0.921575737 +0.13 % -0.02 % -0.19 %
64 THETA THETA 0.1482079229 0.1368387449 -0.85 % -9.42 % +26.19 %
65 Mixin XIN 266.952276655 246.474100561 -0.9 % -4.72 % -1.84 %
66 Multi-collateral DAI DAI 1.0000489693 0.9233342128 -0.16 % +1.27 % -0.84 %
67 Siacoin SC 0.0029921918 0.0027626578 -0.26 % -4.42 % +39.12 %
68 BitTorrent BTT 0.0005711096 0.0005272992 -1.5 % -2.85 % +20.0 %
69 Nexo NEXO 0.2119368562 0.195678968 -0.78 % -4.23 % +21.38 %
70 Horizen ZEN 13.8522142885 12.7895970782 +0.14 % -4.55 % +18.99 %
71 Cryptonex CNX 2.0816779437 1.921990347 -0.28 % -2.26 % -3.98 %
72 Komodo KMD 0.9199536823 0.8493831154 +0.31 % -1.34 % +21.45 %
73 Bytom BTM 0.1084139752 0.1000974308 -0.86 % -9.93 % -1.71 %
74 ENJ ENJ 0.1331850757 0.1229683153 -1.32 % -5.47 % +5.32 %
75 DigiByte DGB 0.0082765455 0.0076416434 +1.06 % -0.47 % +12.39 %
76 KuCoin Shares KCS 1.2830760411 1.184649995 -0.46 % +0.64 % +6.39 %
77 Bytecoin BCN 0.0005697786 0.0005260703 -0.55 % -13.35 % +68.05 %
78 Maximine Coin MXM 0.0632879305 0.0584330501 +0.0 % -7.07 % +32.43 %
79 Nervos Network CKB 0.0076229039 0.0070381433 -0.88 % -4.96 % +11.68 %
80 HyperCash HC 2.2607166603 2.0872948245 -0.81 % -9.01 % -3.25 %
81 BitShares BTS 0.0363309911 0.0335440044 -0.05 % -7.35 % +9.78 %
82 GlitzKoin GTN 0.3876698199 0.3579312804 -0.86 % -0.74 % -1.0 %
83 DigixDAO DGD 47.3893354672 43.7540521542 -0.88 % -3.31 % +13.72 %
84 botXcoin BOTX 0.0568181686 0.0524595901 -0.42 % -2.89 % +19.92 %
85 IOST IOST 0.0076106539 0.007026833 -0.67 % -7.65 % +4.97 %
86 MCO MCO 5.7828937104 5.339282151 +0.26 % -4.52 % +0.27 %
87 Steem STEEM 0.2570690511 0.2373490272 -1.55 % -7.57 % +28.2 %
88 v.systems VSYS 0.046702454 0.043119862 -0.13 % -6.29 % -10.54 %
89 Molecular Future MOF 1.0551735132 0.9742300979 +0.72 % -9.77 % -1.04 %
90 Verge XVG 0.0053328491 0.0049237609 -0.5 % -7.35 % +16.79 %
91 Zilliqa ZIL 0.0085867353 0.0079280382 +1.14 % -6.03 % +13.83 %
92 Swipe SXP 1.3827304653 1.2766598285 +1.94 % -0.51 % -8.11 %
93 Tap XTP 0.1593799149 0.1471537223 -0.83 % -12.87 % -22.09 %
94 Flexacoin FXC 0.0030755832 0.0028396521 -0.42 % +0.11 % +17.86 %
95 Centrality CENNZ 0.0949521813 0.0876683045 -1.09 % +1.9 % +29.63 %
96 Status SNT 0.0220651057 0.0203724694 -1.41 % +0.19 % +37.95 %
97 Kyber Network KNC 0.4408883742 0.4070673862 +0.37 % -4.36 % +25.22 %
98 Dimension Chain EON 0.3066036483 0.2830837759 +0.01 % -0.44 % +0.38 %
99 LUNA LUNA 0.2603957052 0.2404204902 +0.28 % -5.35 % +14.26 %
100 Golem GNT 0.0755882277 0.0697897792 -1.92 % -10.35 % +46.12 %
HTML code:
BB code:
New posts: