Top 50 Cryptocurrencies for today in real time (live, Feb 16, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9807.85402288 9055.48373293 +0.23 % -0.99 % -2.72 %
2 Ethereum ETH 254.375396823 234.862005757 +1.16 % -4.99 % +11.88 %
3 XRP XRP 0.2885573217 0.266421801 +0.93 % -7.0 % +2.62 %
4 Bitcoin Cash BCH 408.483994913 377.148779179 +0.65 % -7.37 % -8.65 %
5 Bitcoin SV BSV 278.217034245 256.874727331 +1.28 % -11.03 % -19.03 %
6 Litecoin LTC 73.0471211243 67.4436034157 +1.76 % -5.11 % -4.87 %
7 Tether USDT 1.0007806011 0.9240097204 -0.16 % +0.05 % -0.25 %
8 EOS EOS 4.3161222014 3.9850281513 +1.22 % -8.06 % -13.0 %
9 Binance Coin BNB 23.2031246494 21.4231897544 +0.99 % -4.33 % -1.83 %
10 Tezos XTZ 3.0876770483 2.8508182542 +-2.72 % -2.61 % +19.32 %
11 Chainlink LINK 4.5076249631 4.1618405445 +2.24 % +5.05 % +34.64 %
12 Cardano ADA 0.0607579249 0.0560971237 +2.35 % -5.93 % -0.91 %
13 Stellar XLM 0.0733354121 0.0677097793 +2.64 % -7.66 % +0.93 %
14 Monero XMR 84.1872317265 77.7291449935 +1.82 % -5.2 % -1.79 %
15 TRON TRX 0.0218480857 0.0201720972 +1.4 % -8.24 % -0.37 %
16 Huobi Token HT 4.9825498079 4.6003334296 +3.35 % +1.67 % +26.49 %
17 Ethereum Classic ETC 9.42946152 8.7061180973 +0.96 % -8.75 % -18.8 %
18 Dash DASH 110.181011202 101.728915652 +0.74 % -9.03 % -13.2 %
19 Neo NEO 14.3993446272 13.2947565015 +2.5 % -4.47 % +5.11 %
20 UNUS SED LEO LEO 0.9648614778 0.890845989 +0.24 % -0.37 % -0.06 %
21 Crypto.com Coin CRO 0.0618294066 0.057086411 +0.4 % -2.57 % +0.7 %
22 Cosmos ATOM 4.2903276322 3.9612123092 +1.66 % -6.14 % -8.94 %
23 IOTA MIOTA 0.2773938929 0.25611473 +2.45 % -4.67 % -11.77 %
24 Folgory Coin FLG 47.2109439261 43.5893452066 +0.25 % +3.18 % +275.4 %
25 HedgeTrade HEDG 2.5932289886 2.3942997997 +0.38 % +1.01 % +0.43 %
26 Maker MKR 615.874080679 568.629764076 +1.3 % +0.27 % +5.04 %
27 NEM XEM 0.0633788876 0.0585170298 +0.87 % -6.45 % +1.65 %
28 Ontology ONT 0.8818214565 0.8141760508 +1.79 % -9.22 % -2.7 %
29 Zcash ZEC 59.1244770072 54.5889792515 +2.64 % -9.18 % -16.05 %
30 USD Coin USDC 1.0115900107 0.9339899294 -0.04 % +0.02 % -1.32 %
31 OKB OKB 6.795292841 6.2740191319 +1.97 % +2.43 % +71.72 %
32 INO COIN INO 2.1549278557 1.989621185 +0.79 % +18.74 % +6.49 %
33 VeChain VET 0.0068675536 0.0063407367 +0.89 % -8.02 % +0.9 %
34 Basic Attention Token BAT 0.2596404903 0.2397232086 +2.67 % -8.72 % -2.42 %
35 Dogecoin DOGE 0.0027225887 0.0025137362 +1.4 % -5.87 % -16.23 %
36 MINDOL MIN 1.8018630692 1.6636403513 +0.5 % +0.88 % -9.69 %
37 FTX Token FTT 2.8723530495 2.6520119747 +8.91 % +15.19 % +19.57 %
38 PlayFuel PLF 0.5142025589 0.4747575664 +0.27 % +1.0 % +4.88 %
39 Qtum QTUM 2.4843129875 2.2937388539 +2.46 % -7.79 % -6.64 %
40 Lisk LSK 1.8749658697 1.7311353629 +0.38 % +3.39 % -5.88 %
41 Decred DCR 20.9061191937 19.3023898842 -0.66 % -3.36 % -2.47 %
42 Paxos Standard PAX 1.0019411329 0.9250812266 -0.08 % +0.06 % -0.06 %
43 Ravencoin RVN 0.0344883819 0.0318427436 +1.58 % -7.95 % -0.55 %
44 Insight Chain INB 0.5354278835 0.4943546752 -0.11 % -1.84 % -6.37 %
45 0x ZRX 0.2991250631 0.2761788804 +3.59 % -5.24 % +3.44 %
46 Algorand ALGO 0.3282427363 0.3030629077 +5.49 % -3.81 % -2.16 %
47 Bitcoin Gold BTG 10.3756969591 9.5797668697 +1.0 % -10.23 % -20.32 %
48 ICON ICX 0.3385269385 0.3125581985 +3.47 % -6.77 % -22.85 %
49 ThoreNext THX 7.7375544706 7.1439989296 +0.29 % -1.05 % -3.8 %
50 ThoreCoin THR 1905.92729348 1759.72170487 +0.29 % -0.95 % -2.84 %
51 OmiseGO OMG 1.171245003 1.0813976276 +2.75 % -10.19 % +3.87 %
52 Augur REP 14.3492677474 13.2485210692 +0.66 % -6.95 % -13.51 %
53 PRIZM PZM 0.3138419068 0.2897667803 -0.7 % -7.46 % +5.19 %
54 ZB Token ZB 0.3363411098 0.3105400469 +5.8 % -5.2 % +7.24 %
55 ETERNAL TOKEN XET 1.6335818641 1.5082681657 -0.06 % +6.61 % -14.07 %
56 MonaCoin MONA 2.2571414493 2.0839938716 +0.06 % +0.5 % +21.09 %
57 Synthetix Network Token SNX 0.8906084154 0.8222889532 +0.04 % -6.95 % -3.61 %
58 TrueUSD TUSD 0.9997309307 0.9230405713 -0.13 % +0.08 % -0.33 %
59 Bitcoin Diamond BCD 0.7496804599 0.6921717221 +0.43 % -12.45 % -19.19 %
60 Nano NANO 1.0435471361 0.9634955917 +3.39 % -4.92 % +7.3 %
61 Waves WAVES 1.3575042696 1.2533687596 +2.87 % -9.68 % +23.86 %
62 Hedera Hashgraph HBAR 0.0426847745 0.0394103828 +1.55 % -13.62 % +111.89 %
63 Holo HOT 0.0008079074 0.000745932 +0.28 % -5.18 % -1.49 %
64 Multi-collateral DAI DAI 0.9886185317 0.9127806155 +0.32 % +0.41 % -1.96 %
65 Mixin XIN 254.354928131 234.843107239 +0.45 % -2.88 % -9.04 %
66 THETA THETA 0.1350574838 0.1246970892 +1.41 % -8.43 % +12.3 %
67 Cryptonex CNX 2.0501620007 1.8928920235 +0.68 % -0.44 % -5.67 %
68 Siacoin SC 0.002709571 0.0025017171 +1.39 % -7.81 % +24.14 %
69 BitTorrent BTT 0.000531181 0.0004904336 +2.16 % -4.05 % +12.99 %
70 Nexo NEXO 0.1967402624 0.1816481201 -0.59 % -5.87 % +6.78 %
71 Horizen ZEN 12.6897711079 11.7163260764 +0.8 % -6.92 % +8.77 %
72 KuCoin Shares KCS 1.2489842872 1.1531734536 +1.04 % -0.63 % +0.01 %
73 DigiByte DGB 0.0077972778 0.0071991408 +0.14 % -3.32 % +4.77 %
74 BCN BCN 0.0005297338 0.0004890974 +4.34 % -0.46 % +48.7 %
75 Bytom BTM 0.0959070214 0.0885498979 +2.76 % -7.71 % -14.59 %
76 Enjin Coin ENJ 0.1201681678 0.1109499475 +2.99 % -9.97 % -9.73 %
77 Nervos Network CKB 0.0071640314 0.0066144714 +0.17 % -5.49 % +4.06 %
78 GlitzKoin GTN 0.3867217437 0.357055932 -0.51 % -0.99 % -1.42 %
79 Komodo KMD 0.8071381808 0.7452218038 +3.66 % -6.54 % +2.84 %
80 DigixDAO DGD 44.5094911206 41.0951235472 +1.78 % -4.95 % +6.85 %
81 BitShares BTS 0.0320289648 0.0295719908 +1.0 % -8.12 % -10.38 %
82 botXcoin BOTX 0.0535402947 0.0494331651 +1.05 % -4.88 % +12.64 %
83 Molecular Future MOF 1.0254764345 0.9468111117 -0.92 % -9.35 % -19.18 %
84 MCO MCO 5.5166402682 5.0934532765 +2.1 % -3.08 % -5.75 %
85 HyperCash HC 1.8982168496 1.7526027369 +2.64 % -13.24 % -18.4 %
86 Swipe SXP 1.3583380738 1.2541386018 +0.59 % +0.26 % -8.22 %
87 IOST IOST 0.0067035156 0.0061892822 +1.5 % -10.9 % -10.45 %
88 v.systems VSYS 0.0415574149 0.0383695041 +0.25 % -6.61 % -17.56 %
89 Verge XVG 0.004856627 0.0044840703 +1.91 % -7.19 % +3.69 %
90 Tap XTP 0.1505505905 0.1390017042 -0.19 % -8.12 % -26.38 %
91 Steem STEEM 0.2216734175 0.204668628 +1.98 % -12.07 % +9.72 %
92 Flexacoin FXC 0.0028571993 0.0026380206 +1.98 % -2.29 % +16.71 %
93 Zilliqa ZIL 0.007593939 0.0070114003 +1.8 % -9.03 % -1.19 %
94 Dimension Chain EON 0.3068074918 0.2832719823 +0.01 % -1.05 % -0.57 %
95 Terra LUNA 0.2527923933 0.233400436 +0.41 % -2.22 % +12.81 %
96 Centrality CENNZ 0.0860633074 0.079461305 -1.23 % -8.66 % +25.94 %
97 Kyber Network KNC 0.4087172267 0.3773641196 +2.69 % -3.04 % +15.51 %
98 GAPS GAP 6.9231263649 6.3920464184 +0.21 % +0.64 % +9.76 %
99 CCA CCA 4.6203431201 4.265911979 +0.29 % +1.5 % -1.0 %
100 DxChain Token DX 0.0013457651 0.0012425301 +1.68 % +0.93 % +29.78 %
HTML code:
BB code:
New posts: