Top 50 Cryptocurrencies for today in real time (live, Feb 16, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9973.37312779 9208.30570178 -0.05 % -2.58 % -0.59 %
2 Ethereum ETH 271.366594036 250.549791241 +0.4 % -3.02 % +19.09 %
3 XRP XRP 0.313941864 0.2898590697 +0.07 % -5.96 % +11.44 %
4 Bitcoin Cash BCH 447.811128718 413.459089223 +0.01 % -7.99 % -1.16 %
5 Bitcoin SV BSV 314.607037682 290.473217214 -0.56 % -10.74 % -11.27 %
6 Litecoin LTC 79.4318485712 73.3385520355 +0.47 % -1.37 % +2.74 %
7 Tether USDT 1.0014256437 0.9246052812 -0.05 % +0.1 % -0.06 %
8 EOS EOS 4.7455192196 4.3814856947 -0.11 % -9.8 % -3.8 %
9 Binance Coin BNB 24.7370104327 22.8394096254 +0.05 % -3.81 % +8.03 %
10 Tezos XTZ 3.2720681149 3.0210644977 +-0.59 % -3.5 % +38.44 %
11 Cardano ADA 0.0660318316 0.0609664638 +0.17 % -4.41 % +7.58 %
12 TRON TRX 0.0243783573 0.0225082691 +0.4 % -4.91 % +9.71 %
13 Stellar XLM 0.0797528358 0.073634916 +0.37 % -5.87 % +10.97 %
14 Monero XMR 91.4722141506 84.4552891309 -0.17 % -2.47 % +10.79 %
15 Chainlink LINK 4.4170873079 4.0782481234 +0.39 % +0.13 % +30.45 %
16 Ethereum Classic ETC 10.4308852055 9.6307215705 +0.21 % -12.08 % -11.97 %
17 Huobi Token HT 5.1576032252 4.7619583242 -0.45 % +4.54 % +31.7 %
18 Dash DASH 122.648061376 113.23960594 +0.22 % -6.11 % -4.0 %
19 Neo NEO 15.5407158125 14.3485719618 +0.12 % -3.46 % +18.16 %
20 UNUS SED LEO LEO 0.9686007201 0.8942983903 -0.03 % -1.71 % +1.64 %
21 Cosmos ATOM 4.6778190777 4.3189788984 -0.29 % -6.48 % -0.81 %
22 Crypto.com Coin CRO 0.0631609411 0.0583158022 -0.07 % -3.02 % +3.87 %
23 IOTA MIOTA 0.2942099179 0.2716407809 +0.31 % -7.81 % -6.63 %
24 Folgory Coin FLG 48.8914480432 45.1409361724 +1.87 % +313.82 % +279.8 %
25 HedgeTrade HEDG 2.647695836 2.4445884407 -2.3 % -2.72 % +0.23 %
26 NEM XEM 0.0697219816 0.0643735387 +0.34 % -5.39 % +13.81 %
27 Ontology ONT 0.9844909482 0.9089696631 +0.49 % -7.41 % +10.52 %
28 Maker MKR 624.438248912 576.5369664 -0.19 % -1.73 % +6.43 %
29 Zcash ZEC 65.4919422549 60.4679898726 +0.14 % -7.67 % -7.98 %
30 OKB OKB 7.2661116395 6.7087209496 -0.52 % +14.63 % +84.75 %
31 USD Coin USDC 1.0147778339 0.9369332115 -0.06 % -0.17 % -0.78 %
32 VeChain VET 0.0075568477 0.0069771544 -0.11 % -8.63 % +11.85 %
33 Basic Attention Token BAT 0.2862830481 0.2643219892 -0.01 % -7.07 % +11.19 %
34 Dogecoin DOGE 0.0029046485 0.00268183 +0.17 % -6.24 % -13.38 %
35 INO COIN INO 1.8293304874 1.6890007163 +0.15 % -1.79 % -9.17 %
36 MINDOL MIN 1.8169543606 1.6775739747 -0.23 % -1.72 % -9.21 %
37 Qtum QTUM 2.7641904011 2.5521465912 +0.27 % -6.78 % +4.12 %
38 PlayFuel PLF 0.5143409431 0.474885335 -0.26 % -0.17 % +4.59 %
39 FTX Token FTT 2.5505352867 2.3548811743 +0.17 % +0.25 % +6.1 %
40 Decred DCR 22.1195426037 20.422730371 -0.1 % -4.84 % +4.46 %
41 Lisk LSK 1.9514017555 1.8017077754 +0.52 % -1.56 % +9.93 %
42 Paxos Standard PAX 1.0025526592 0.9256458422 +0.05 % +0.29 % +0.16 %
43 Ravencoin RVN 0.0376619856 0.0347728971 -0.5 % -5.1 % +11.84 %
44 Bitcoin Gold BTG 11.7198943801 10.8208495623 +0.27 % -8.45 % -11.35 %
45 0x ZRX 0.3242291499 0.2993572075 +0.73 % -5.97 % +16.3 %
46 Algorand ALGO 0.3442058523 0.3178014771 +0.12 % -6.02 % +9.49 %
47 ICON ICX 0.3670511807 0.3388943176 -0.07 % -10.26 % -12.08 %
48 Insight Chain INB 0.5414548347 0.4999192929 -0.17 % -3.46 % -5.22 %
49 OmiseGO OMG 1.3282627627 1.2263703979 +2.43 % -3.57 % +14.9 %
50 PRIZM PZM 0.3566979442 0.3293352882 -1.35 % -5.39 % +19.87 %
51 Augur REP 15.8014302056 14.5892866931 +0.49 % -5.98 % -5.31 %
52 ThoreNext THX 7.862331653 7.2592043296 -0.12 % -2.71 % -1.88 %
53 ThoreCoin THR 1937.41918468 1788.7978216 -0.04 % -2.59 % -0.78 %
54 ZB Token ZB 0.3606282879 0.3329641313 -0.13 % -3.42 % +15.05 %
55 Bitcoin Diamond BCD 0.8633586035 0.7971295016 +0.73 % -9.62 % -4.42 %
56 ETERNAL TOKEN XET 1.673742619 1.545348149 -0.17 % -1.5 % -11.23 %
57 Synthetix Network Token SNX 0.9475069267 0.8748227228 -0.33 % -0.82 % -6.22 %
58 Nano NANO 1.149854971 1.0616484463 -0.16 % +3.06 % +21.89 %
59 MonaCoin MONA 2.3062186756 2.1293063348 +0.05 % +0.77 % +28.54 %
60 Hedera Hashgraph HBAR 0.0472964291 0.0436682728 -0.46 % -10.85 % +153.28 %
61 Waves WAVES 1.4744748583 1.3613664175 -0.47 % -12.09 % +34.91 %
62 Holo HOT 0.000892975 0.000824474 +1.84 % -3.07 % +7.47 %
63 TrueUSD TUSD 1.0014070126 0.9245880793 +0.09 % +0.33 % +0.03 %
64 THETA THETA 0.1491391645 0.1376985501 +0.45 % -8.6 % +26.54 %
65 Siacoin SC 0.0030342865 0.0028015233 +1.49 % -4.0 % +40.19 %
66 Mixin XIN 267.467646773 246.949936121 +0.54 % -3.43 % -2.87 %
67 Multi-collateral DAI DAI 0.9986960282 0.9220850571 +0.03 % +1.29 % -0.91 %
68 BitTorrent BTT 0.000574448 0.0005303816 -0.32 % -1.78 % +19.98 %
69 Nexo NEXO 0.2107925136 0.1946224091 -0.2 % -4.29 % +18.64 %
70 Horizen ZEN 13.84947496 12.7870678863 -0.12 % -4.18 % +18.37 %
71 Cryptonex CNX 2.0766451854 1.9173436566 +0.02 % -2.32 % -4.57 %
72 Komodo KMD 0.9244706531 0.8535535848 +0.0 % -0.32 % +21.69 %
73 Bytom BTM 0.1063861371 0.0982251501 -0.38 % -10.64 % -4.24 %
74 DGB DGB 0.008310488 0.0076729822 +0.07 % -0.15 % +12.4 %
75 Enjin Coin ENJ 0.1316480827 0.1215492267 -0.91 % -6.39 % +4.07 %
76 KuCoin Shares KCS 1.2798844328 1.181703218 -0.22 % +0.71 % +4.68 %
77 Bytecoin BCN 0.0005689128 0.0005252709 +1.18 % -12.72 % +67.55 %
78 Nervos Network CKB 0.0075649103 0.0069845985 -0.45 % -5.72 % +11.18 %
79 HyperCash HC 2.2321844528 2.0609513513 -0.74 % -9.27 % -5.11 %
80 BitShares BTS 0.0357114919 0.0329720277 -1.07 % -8.22 % +5.75 %
81 GlitzKoin GTN 0.3940150648 0.3637897752 +0.1 % +0.91 % +0.44 %
82 DigixDAO DGD 47.2664382549 43.6405825099 +0.54 % -3.81 % +12.95 %
83 botXcoin BOTX 0.0569865682 0.0526150716 +0.38 % -3.04 % +19.75 %
84 MCO MCO 5.7604149292 5.3185277396 -0.19 % -4.81 % -0.45 %
85 IOST IOST 0.0075391631 0.0069608264 +0.23 % -8.32 % +3.2 %
86 Steem STEEM 0.2570626105 0.2373430806 -0.73 % -6.63 % +28.19 %
87 Molecular Future MOF 1.0570796164 0.9759899819 +0.27 % -10.01 % -4.31 %
88 v.systems VSYS 0.0451187039 0.041657603 -0.99 % -9.67 % -13.34 %
89 Verge XVG 0.0053085968 0.004901369 -0.14 % -8.2 % +15.55 %
90 Zilliqa ZIL 0.0085873774 0.0079286311 +0.37 % -7.92 % +13.83 %
91 Flexacoin FXC 0.0030965829 0.0028590409 +0.74 % +1.13 % +19.6 %
92 Tap XTP 0.1590115338 0.1468136 +0.41 % -12.74 % -22.67 %
93 Swipe SXP 1.3382511365 1.2355925536 -1.75 % -2.6 % -10.6 %
94 Centrality CENNZ 0.0951847957 0.0878830748 +1.11 % +4.19 % +29.08 %
95 Terra LUNA 0.2643596111 0.244080321 -0.47 % -4.51 % +16.1 %
96 Dimension Chain EON 0.3100626136 0.2862774005 -0.35 % +0.34 % +1.19 %
97 Kyber Network KNC 0.4292982153 0.3963663199 -2.94 % -7.55 % +21.88 %
98 Status SNT 0.021245756 0.0196159728 -0.06 % -5.13 % +29.44 %
99 GNT GNT 0.075086602 0.0693266337 -0.4 % -10.51 % +44.31 %
100 aelf ELF 0.1317450087 0.1216387173 -1.08 % -11.22 % +42.75 %
HTML code:
BB code:
New posts: