Top 50 Cryptocurrencies for today in real time (live, Sep 26, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10730.21 198 514 507 899.46 +0.13 % +0.83 % -3.01 %
2 Ethereum ETH 352.42 39 739 610 292.89 +0.65 % +1.89 % -8.34 %
3 Tether USDT 1.00 15 312 581 302.25 +0.07 % +0.10 % +0.05 %
4 XRP XRP 0.24 10 876 519 855.07 +0.47 % +1.05 % -4.07 %
5 Bitcoin Cash BCH 215.31 3 989 226 624.63 +0.28 % +0.07 % -8.19 %
6 Polkadot DOT 4.31 3 676 450 371.38 +0.73 % -0.98 % -15.22 %
7 Binance Coin BNB 25.33 3 658 133 150.05 +0.73 % +4.21 % -7.12 %
8 Chainlink LINK 10.35 3 622 202 242.86 +0.98 % +3.39 % +0.59 %
9 Crypto.com Coin CRO 0.15 3 133 202 789.54 +0.15 % +0.39 % -7.92 %
10 Litecoin LTC 45.87 3 006 482 985.85 +-3.01 % -0.16 % -5.73 %
11 Cardano ADA 0.09 2 930 651 739.22 +0.68 % -0.56 % +1.99 %
12 Bitcoin SV BSV 156.22 2 894 300 071.53 +0.38 % +0.34 % -3.80 %
13 USD Coin USDC 1.00 2 509 871 942.34 +0.04 % +0.08 % +0.12 %
14 EOS EOS 2.55 2 385 565 565.74 +0.59 % +0.58 % -6.22 %
15 TRON TRX 0.03 1 988 465 885.79 -0.05 % +5.51 % -1.61 %
16 Monero XMR 94.99 1 682 216 380.89 +1.50 % +3.91 % +1.42 %
17 Tezos XTZ 2.17 1 611 973 020.97 +0.03 % -0.50 % -7.26 %
18 Stellar XLM 0.07 1 530 153 914.62 +0.34 % +1.17 % -6.37 %
19 Neo NEO 21.68 1 529 602 935.72 -0.76 % +0.97 % -10.40 %
20 UNUS SED LEO LEO 1.24 1 235 613 505.63 -0.25 % -0.16 % +1.43 %
21 NEM XEM 0.12 1 050 921 051.65 +0.55 % +7.32 % +0.22 %
22 Huobi Token HT 4.64 975 181 920.63 +0.27 % +0.21 % -5.79 %
23 Cosmos ATOM 4.59 933 455 365.60 +1.16 % +2.68 % -7.60 %
24 Wrapped Bitcoin WBTC 10754.75 919 237 740.00 +0.19 % +0.71 % -3.00 %
25 Dai DAI 1.02 919 220 512.47 +0.33 % +0.47 % +0.35 %
26 yearn.finance YFI 30477.52 913 337 857.10 +0.30 % +26.94 % -0.64 %
27 VeChain VET 0.01 819 330 286.45 +1.04 % -0.21 % -13.82 %
28 Aave LEND 0.55 715 261 499.88 +2.14 % +10.76 % -10.70 %
29 IOTA MIOTA 0.25 708 111 013.79 +0.49 % +0.27 % -7.51 %
30 Dash DASH 69.08 671 859 364.04 +0.23 % +1.75 % -5.31 %
31 Ethereum Classic ETC 5.25 610 522 582.22 +0.02 % +5.10 % +0.13 %
32 THETA THETA 0.69 597 967 372.93 +4.44 % +4.72 % +15.59 %
33 UMA UMA 10.28 566 335 663.46 +0.68 % +0.79 % -13.27 %
34 Zcash ZEC 54.55 552 104 770.59 -0.02 % +0.20 % -6.86 %
35 Ontology ONT 0.69 519 524 092.39 +1.39 % +7.23 % -11.58 %
36 Maker MKR 516.31 519 189 102.41 +1.03 % +2.76 % -0.97 %
37 Synthetix Network Token SNX 5.10 517 245 575.53 +2.27 % +12.03 % +17.39 %
38 TrueUSD TUSD 1.01 509 669 753.25 +0.12 % +0.18 % +0.14 %
39 Uniswap UNI 4.92 476 574 041.75 +1.21 % -2.08 % -25.93 %
40 Binance USD BUSD 1.00 464 431 081.60 +0.02 % +0.04 % -0.01 %
41 OMG Network OMG 3.09 433 056 173.40 +0.30 % +0.43 % +0.47 %
42 HedgeTrade HEDG 1.27 428 828 343.47 +0.24 % +23.80 % +19.02 %
43 OKB OKB 6.25 375 069 704.82 +0.02 % -1.19 % +1.82 %
44 Compound COMP 143.63 367 868 289.86 +0.58 % +5.81 % -6.36 %
45 FTX Token FTT 3.64 343 115 000.24 +0.43 % +1.09 % -5.45 %
46 Dogecoin DOGE 0.00 342 409 001.30 +0.38 % +0.99 % -3.13 %
47 Basic Attention Token BAT 0.23 340 112 397.56 -0.25 % +1.87 % -5.95 %
48 DigiByte DGB 0.03 339 760 780.52 -0.27 % +1.36 % -2.11 %
49 Algorand ALGO 0.32 339 546 382.68 +0.81 % +5.87 % -4.52 %
50 Celo CELO 2.52 313 301 114.59 -0.45 % +0.70 % +21.52 %
51 BitTorrent BTT 0.00 308 005 821.23 +0.64 % +3.42 % -7.65 %
52 Kusama KSM 36.03 305 179 668.25 +1.78 % -0.47 % -20.80 %
53 0x ZRX 0.40 300 691 046.35 +1.07 % +2.38 % -3.37 %
54 Hyperion HYN 0.83 261 492 425.45 +0.14 % +1.33 % +7.89 %
55 Waves WAVES 2.48 255 593 409.23 +1.03 % +4.36 % -1.08 %
56 Loopring LRC 0.22 254 440 089.34 +0.91 % -0.51 % -13.76 %
57 Energy Web Token EWT 8.20 246 414 972.33 +0.90 % +0.07 % -21.85 %
58 Paxos Standard PAX 1.00 245 737 532.80 -0.11 % +0.01 % +0.15 %
59 ICON ICX 0.42 236 372 050.50 +1.82 % +3.45 % -11.51 %
60 Qtum QTUM 2.35 228 981 569.84 +0.26 % +1.40 % -11.44 %
61 Celsius CEL 0.94 225 209 171.44 +3.39 % +14.72 % +25.89 %
62 NXM NXM 39.88 223 859 063.72 -1.67 % +5.00 % -16.69 %
63 Kyber Network KNC 1.03 204 046 945.46 -1.82 % +10.05 % -1.81 %
64 Ren REN 0.23 202 140 021.38 +0.32 % +18.42 % -3.58 %
65 ABBC Coin ABBC 0.34 199 772 124.26 -0.69 % -1.02 % +27.57 %
66 Hedera Hashgraph HBAR 0.03 179 259 438.78 +0.04 % +2.48 % -5.20 %
67 Zilliqa ZIL 0.02 170 199 066.36 +1.29 % +5.11 % -3.05 %
68 SushiSwap SUSHI 1.40 168 180 900.22 +2.08 % +0.21 % -22.02 %
69 Augur REP 14.46 159 080 281.41 +0.77 % +2.54 % -4.00 %
70 Lisk LSK 1.23 155 073 615.86 +0.74 % +4.68 % -11.01 %
71 ZB Token ZB 0.32 149 344 282.84 +0.78 % -0.27 % +0.80 %
72 DFI.Money YFII 3724.42 143 747 671.12 -0.63 % +20.89 % -4.82 %
73 Band Protocol BAND 7.02 143 839 306.20 +0.15 % +2.48 % +9.46 %
74 DCR DCR 11.93 143 836 903.19 +0.55 % +1.69 % -7.76 %
75 Ocean Protocol OCEAN 0.40 141 921 427.87 +1.00 % -4.17 % +7.97 %
76 HUSD HUSD 1.00 140 596 664.57 +0.12 % +0.08 % +0.07 %
77 Elrond EGLD 10.23 140 247 687.99 +0.66 % +7.42 % -12.72 %
78 Bitcoin Gold BTG 7.86 137 714 469.98 +0.33 % -0.64 % -6.69 %
79 Enjin Coin ENJ 0.16 128 000 762.76 +0.34 % +0.39 % -7.78 %
80 CyberVein CVT 0.12 125 311 363.69 +1.08 % +11.45 % +13.28 %
81 Siacoin SC 0.00 123 607 676.66 +1.12 % +1.08 % -10.41 %
82 Revain REV 0.01 121 671 529.68 +0.23 % +0.52 % -3.72 %
83 Terra LUNA 0.31 120 624 429.79 +0.36 % -1.57 % -0.37 %
84 Aragon ANT 3.63 120 435 391.91 +1.03 % +2.00 % -13.25 %
85 Solana SOL 3.12 119 595 184.14 +0.84 % +0.43 % +2.48 %
86 Reserve Rights RSR 0.01 118 784 320.38 +1.60 % +4.86 % -7.41 %
87 Decentraland MANA 0.08 117 039 239.34 +1.27 % +7.30 % -0.04 %
88 Arweave AR 3.46 115 450 262.22 +0.91 % -5.21 % -5.51 %
89 The Midas Touch Gold TMTG 0.02 115 623 358.90 +0.60 % +14.86 % +37.78 %
90 Nano NANO 0.84 111 961 459.45 +1.32 % +12.35 % +0.54 %
91 Orchid OXT 0.30 111 326 300.16 +0.00 % -2.24 % +10.84 %
92 Nervos Network CKB 0.01 111 250 388.02 -0.02 % +7.72 % +7.29 %
93 Avalanche AVAX 4.48 109 792 713.62 +0.38 % -2.67 % +0.00 %
94 DxChain Token DX 0.00 108 034 161.17 -0.27 % -8.91 % -8.11 %
95 Balancer BAL 15.25 105 895 757.28 +2.01 % +2.14 % -17.96 %
96 Ravencoin RVN 0.01 102 835 649.36 +0.14 % +0.61 % -10.80 %
97 Bitcoin Diamond BCD 0.54 100 919 498.02 +0.06 % +1.55 % -7.74 %
98 Blockstack STX 0.16 100 755 800.85 +0.67 % +0.45 % -13.42 %
99 QNT QNT 8.25 99 642 445.92 +0.65 % -0.95 % -12.34 %
100 Ampleforth AMPL 0.74 99 021 838.83 +0.61 % -0.15 % -8.88 %
HTML code:
BB code:
New posts: