Top 50 Cryptocurrencies for today in real time (live, Feb 13, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10170.3848505 9379.70862107 -0.68 % -1.45 % +4.39 %
2 Ethereum ETH 266.766511843 246.027282913 -1.11 % +2.61 % +25.69 %
3 XRP XRP 0.3238553952 0.2986779052 -2.17 % +8.55 % +15.39 %
4 Bitcoin Cash BCH 466.650334076 430.371537154 -0.76 % -0.71 % +6.26 %
5 Bitcoin SV BSV 353.502485729 326.020141981 -1.39 % -3.5 % +19.0 %
6 Litecoin LTC 80.437394944 74.1839505489 -0.69 % +1.21 % +9.43 %
7 EOS EOS 5.262354693 4.8532434521 -0.98 % -1.71 % +15.38 %
8 Tether USDT 1.0024340877 0.9245018544 +0.22 % +0.18 % +0.25 %
9 Binance Coin BNB 25.4365799422 23.4590639078 -0.92 % -0.41 % +24.81 %
10 Tezos XTZ 3.1201495485 2.8775797621 -2.62 % -7.24 % +43.83 %
11 Cardano ADA 0.0689173276 0.0635594878 -1.1 % +1.17 % +14.96 %
12 Stellar XLM 0.082952774 0.0765037765 -1.73 % +4.3 % +18.54 %
13 TRON TRX 0.024243015 0.0223582902 -0.8 % +1.72 % +9.63 %
14 Monero XMR 90.8475919839 83.7848276403 -1.19 % -1.88 % +15.44 %
15 Chainlink LINK 3.9584216153 3.6506820437 -1.59 % -2.41 % +36.4 %
16 Ethereum Classic ETC 11.8460836296 10.92513355 -0.35 % -2.41 % -1.41 %
17 Dash DASH 129.933912999 119.832460801 -0.96 % -2.29 % +7.89 %
18 Huobi Token HT 4.7622353679 4.3920049037 -0.71 % +1.65 % +28.21 %
19 Neo NEO 15.2117186325 14.0291139909 -2.22 % +2.68 % +17.43 %
20 UNUS SED LEO LEO 0.985644712 0.9090177351 +0.07 % -3.35 % +9.16 %
21 Cosmos ATOM 4.8916575603 4.5113654266 -1.85 % -5.55 % +8.27 %
22 Crypto.com Coin CRO 0.0659376737 0.0608114812 -0.04 % +3.26 % +11.84 %
23 IOTA MIOTA 0.3179155259 0.2931998192 -3.29 % -6.24 % -5.01 %
24 HedgeTrade HEDG 2.5748949737 2.3747149137 -3.31 % -4.23 % +0.57 %
25 Ontology ONT 1.0112815034 0.9326614455 -1.04 % -2.73 % +17.67 %
26 Zcash ZEC 71.6004281338 66.0339960494 -0.84 % -2.53 % +2.32 %
27 NEM XEM 0.0690155067 0.0636500342 -1.05 % -6.99 % +16.29 %
28 Maker MKR 617.951724565 569.910303642 -0.74 % +0.98 % +6.67 %
29 USD Coin USDC 1.0237086282 0.9441224483 +0.02 % -0.76 % -0.42 %
30 VeChain VET 0.0078303802 0.007221623 -0.8 % +1.48 % +15.82 %
31 Basic Attention Token BAT 0.3003027432 0.276956307 -1.36 % -3.87 % +14.22 %
32 INO COIN INO 2.2460578895 2.071442611 -1.08 % +6.64 % +10.59 %
33 Dogecoin DOGE 0.0030182624 0.0027836136 -0.64 % -2.77 % +14.01 %
34 OKB OKB 5.8968552439 5.4384160267 -1.33 % +6.07 % +57.64 %
35 Qtum QTUM 2.8502742437 2.6286853732 -1.1 % -0.22 % +13.88 %
36 MINDOL MIN 1.6011569139 1.476678172 -0.73 % -8.94 % -26.02 %
37 Decred DCR 23.4789682903 21.6536428585 +2.27 % +5.43 % +11.08 %
38 PlayFuel PLF 0.5061871323 0.466834626 -0.62 % -1.41 % -1.62 %
39 FTX Token FTT 2.4967904874 2.3026825046 -0.63 % -3.45 % +4.77 %
40 Bitcoin Gold BTG 12.8347446819 11.8369331261 -2.34 % -3.89 % +10.73 %
41 Lisk LSK 1.7762306272 1.6381411295 -0.98 % -14.1 % +28.18 %
42 Paxos Standard PAX 1.0016534617 0.9237819166 -0.04 % -0.18 % +0.03 %
43 Folgory Coin FLG 13.079722421 12.0628655608 +5.31 % +0.44 % +4.77 %
44 Algorand ALGO 0.367750664 0.3391606241 -2.24 % -7.8 % +28.91 %
45 ICON ICX 0.3893211642 0.3590541689 -3.19 % -10.39 % -14.02 %
46 Hedera Hashgraph HBAR 0.0630284362 0.0581284164 -4.9 % -17.96 % +192.03 %
47 Insight Chain INB 0.5682781778 0.5240985275 +0.16 % +0.53 % -0.43 %
48 Ravencoin RVN 0.0357201448 0.0329431536 -0.83 % -3.73 % +4.78 %
49 0x ZRX 0.3056544023 0.2818919121 +1.09 % -2.25 % +14.75 %
50 Augur REP 17.0033168525 15.6814279904 -1.28 % -2.75 % +5.72 %
51 Bitcoin Diamond BCD 0.9770687422 0.901108487 -0.75 % -0.95 % +47.19 %
52 ZB Token ZB 0.3791149417 0.3496414088 -0.01 % +4.38 % +30.6 %
53 OmiseGO OMG 1.2467993956 1.1498694702 -1.25 % -1.74 % +11.83 %
54 ThoreNext THX 8.0384571023 7.4135233318 -0.7 % -1.4 % +4.88 %
55 ThoreCoin THR 1978.03898792 1824.26030288 -0.7 % -1.46 % +4.39 %
56 PRIZM PZM 0.3419357601 0.3153526483 +0.59 % +6.42 % +35.96 %
57 THETA THETA 0.179377402 0.1654320646 +4.19 % +36.8 % +48.94 %
58 Synthetix Network Token SNX 0.9332766618 0.8607209343 -1.18 % -7.21 % -14.56 %
59 MonaCoin MONA 2.2625592624 2.0866611177 -0.25 % -5.3 % +27.16 %
60 TrueUSD TUSD 1.0020785467 0.9241739543 +0.15 % +0.16 % +0.15 %
61 Nano NANO 1.0684994686 0.9854311144 -2.14 % -5.23 % +10.26 %
62 Waves WAVES 1.3990823236 1.2903134665 -0.65 % -5.23 % +39.12 %
63 Holo HOT 0.0008634447 0.0007963179 -1.63 % +1.18 % +16.55 %
64 Mixin XIN 278.200257476 256.572134859 -0.69 % -2.94 % +8.67 %
65 ETERNAL TOKEN XET 1.3236156873 1.220713833 +29.04 % -28.0 % -23.95 %
66 Multi-collateral DAI DAI 0.9970449501 0.9195316846 -0.22 % -1.56 % -0.76 %
67 Nexo NEXO 0.21359552 0.1969899635 +0.97 % -1.56 % +26.14 %
68 Cryptonex CNX 2.1246877931 1.95950819 -0.78 % -1.35 % -0.8 %
69 Maximine Coin MXM 0.0712582187 0.065718391 +0.07 % +60.41 % +142.19 %
70 Bytom BTM 0.1157271932 0.106730214 -1.48 % -1.16 % +8.02 %
71 Horizen ZEN 13.3811911922 12.3408972453 -0.84 % +0.38 % +26.12 %
72 Siacoin SC 0.002673432 0.0024655914 +1.05 % +6.64 % +26.4 %
73 FABRK FAB 0.0231310473 0.0213327703 +5.07 % -33.54 % +58.14 %
74 ENJ ENJ 0.1377028074 0.126997378 -0.38 % -3.78 % +1.1 %
75 BitShares BTS 0.0395148735 0.0364428686 +6.19 % +10.28 % +23.19 %
76 HyperCash HC 2.4251197198 2.2365836374 -0.51 % +2.2 % +26.99 %
77 BitTorrent BTT 0.000505916 0.0004665846 -0.28 % +2.12 % +12.84 %
78 Komodo KMD 0.9020100231 0.8318850579 -4.99 % +1.89 % +22.54 %
79 KuCoin Shares KCS 1.2700585976 1.171320432 -0.61 % -2.31 % +9.54 %
80 Nervos Network CKB 0.0077841999 0.0071790328 -0.13 % -4.88 % +20.29 %
81 DigiByte DGB 0.0080185219 0.007395138 -0.39 % +3.28 % +12.81 %
82 Molecular Future MOF 1.1886026316 1.0961970972 -0.31 % -4.44 % +5.26 %
83 DigixDAO DGD 49.3770171379 45.5382996945 -1.36 % +4.08 % +27.63 %
84 GlitzKoin GTN 0.3933473627 0.3627673587 +0.42 % +0.36 % +0.92 %
85 Tap XTP 0.1840533703 0.1697445091 -0.56 % -9.69 % -11.55 %
86 MCO MCO 5.9848926535 5.5196091439 -0.84 % -2.48 % +4.0 %
87 IOST IOST 0.0077023291 0.0071035269 -1.43 % -2.77 % +9.2 %
88 botXcoin BOTX 0.0558713905 0.051527781 -1.17 % +2.97 % +26.32 %
89 v.systems VSYS 0.0462892846 0.0426906167 -1.35 % -7.01 % -5.1 %
90 Swipe SXP 1.404425083 1.2952408638 -0.52 % -2.27 % -15.6 %
91 Verge XVG 0.0052125452 0.0048073063 -1.43 % -1.73 % +14.42 %
92 Status SNT 0.0239137247 0.0220546 -1.12 % +28.05 % +56.23 %
93 Zilliqa ZIL 0.0081585741 0.0075243021 -1.91 % -1.55 % +15.87 %
94 Centrality CENNZ 0.0956397665 0.0882044442 -0.92 % +18.12 % +31.67 %
95 Steem STEEM 0.2264128462 0.2088108323 +0.28 % -2.66 % +10.13 %
96 Terra LUNA 0.2778925199 0.2562883217 -0.33 % -0.58 % +29.37 %
97 Chiliz CHZ 0.0167072842 0.0154084098 -2.95 % +37.61 % +73.28 %
98 Zcoin XZC 8.0295548891 7.4053132033 -1.24 % -1.05 % +0.67 %
99 AE AE 0.2498549817 0.2304305059 -1.62 % -3.79 % +17.66 %
100 Flexacoin FXC 0.0027730037 0.0025574221 -1.19 % +6.17 % -6.51 %
HTML code:
BB code:
New posts: