Top 50 Cryptocurrencies for today in real time (live, Sep 26, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10715.85 198 246 747 926.39 +0.05 % +0.90 % -2.67 %
2 Ethereum ETH 351.17 39 598 351 657.13 +0.08 % +2.99 % -8.19 %
3 Tether USDT 1.00 15 316 488 116.83 +0.04 % +0.10 % +0.09 %
4 XRP XRP 0.24 10 870 266 419.06 -0.22 % +4.21 % -3.75 %
5 Bitcoin Cash BCH 216.03 4 002 586 009.02 +0.07 % +1.80 % -7.90 %
6 Chainlink LINK 10.77 3 770 533 718.39 +0.31 % +12.60 % +4.85 %
7 Polkadot DOT 4.40 3 754 361 286.88 -0.20 % +2.66 % -14.56 %
8 Binance Coin BNB 25.40 3 668 034 338.15 +2.11 % +5.09 % -6.60 %
9 Crypto.com Coin CRO 0.15 3 128 326 477.10 +0.14 % +0.72 % -7.56 %
10 Litecoin LTC 45.73 2 996 918 277.00 +-2.67 % +2.78 % -5.75 %
11 Cardano ADA 0.10 2 963 954 068.67 -0.02 % +8.75 % +3.52 %
12 Bitcoin SV BSV 156.17 2 893 282 163.28 +0.03 % +1.93 % -3.87 %
13 USD Coin USDC 1.00 2 508 601 812.04 +0.04 % +0.01 % +0.10 %
14 EOS EOS 2.55 2 386 060 500.55 +0.01 % +2.50 % -6.22 %
15 TRON TRX 0.03 2 006 752 056.08 +0.04 % +8.60 % -1.31 %
16 Monero XMR 93.17 1 650 058 947.08 -0.35 % +2.49 % -0.04 %
17 Tezos XTZ 2.18 1 620 973 398.76 -0.20 % +2.61 % -7.05 %
18 Neo NEO 21.95 1 548 655 378.55 +1.07 % -0.65 % -9.90 %
19 Stellar XLM 0.07 1 538 243 011.24 -0.24 % +5.85 % -5.43 %
20 UNUS SED LEO LEO 1.24 1 234 553 006.65 -0.08 % -0.35 % +1.82 %
21 NEM XEM 0.12 1 049 925 591.27 +0.78 % +9.58 % -0.01 %
22 Huobi Token HT 4.64 974 526 124.80 +0.05 % +0.48 % -5.52 %
23 Cosmos ATOM 4.68 952 026 903.02 -0.15 % +5.76 % -5.68 %
24 Dai DAI 1.01 918 378 915.22 -0.19 % +0.06 % -0.27 %
25 Wrapped Bitcoin WBTC 10725.90 916 771 934.38 +0.05 % +0.72 % -2.90 %
26 yearn.finance YFI 28593.86 856 888 875.51 +0.08 % +20.32 % -10.24 %
27 VeChain VET 0.01 827 703 215.44 -0.33 % +6.77 % -10.88 %
28 Aave LEND 0.55 709 962 070.04 +1.96 % +14.00 % -10.15 %
29 IOTA MIOTA 0.25 707 426 090.57 -0.83 % +4.92 % -7.42 %
30 Dash DASH 68.97 670 775 111.58 -0.29 % +2.68 % -4.87 %
31 Ethereum Classic ETC 5.11 594 292 346.45 +1.19 % +3.64 % -2.23 %
32 THETA THETA 0.67 583 488 698.32 +1.30 % -0.93 % +13.07 %
33 UMA UMA 10.34 570 131 361.43 +0.42 % +1.14 % -11.76 %
34 Zcash ZEC 54.97 556 220 052.12 +0.36 % +1.96 % -5.92 %
35 Maker MKR 507.54 510 371 004.33 -0.10 % +5.26 % -0.54 %
36 TrueUSD TUSD 1.01 509 497 625.60 +0.06 % +0.17 % +0.14 %
37 Synthetix Network Token SNX 5.01 508 585 852.46 +0.66 % +13.55 % +14.79 %
38 Ontology ONT 0.67 502 629 443.39 +0.14 % +5.20 % -15.86 %
39 Uniswap UNI 5.03 486 993 442.83 +0.53 % -0.42 % -26.11 %
40 Binance USD BUSD 1.00 464 813 466.53 +0.06 % +0.08 % +0.08 %
41 HedgeTrade HEDG 1.32 445 236 721.68 -0.42 % +27.33 % +19.92 %
42 OMG Network OMG 3.09 433 820 937.15 -0.54 % +4.03 % +1.27 %
43 OKB OKB 6.27 376 060 554.22 -0.03 % +0.61 % +2.24 %
44 Compound COMP 141.50 362 430 913.94 -0.15 % +4.79 % -7.70 %
45 DigiByte DGB 0.03 345 423 921.23 +0.93 % +4.20 % +4.96 %
46 FTX Token FTT 3.64 343 775 593.49 +0.63 % +1.68 % -4.93 %
47 Dogecoin DOGE 0.00 342 273 035.27 -0.35 % +1.64 % -3.21 %
48 Basic Attention Token BAT 0.23 340 917 454.13 +0.07 % +4.60 % -5.28 %
49 Algorand ALGO 0.32 340 824 988.69 -0.02 % +8.40 % -3.43 %
50 Celo CELO 2.55 317 574 097.47 +0.54 % +0.77 % +23.20 %
51 BitTorrent BTT 0.00 310 170 038.35 +0.36 % +5.65 % -6.24 %
52 Kusama KSM 36.49 309 043 563.56 +0.10 % +1.01 % -19.82 %
53 0x ZRX 0.40 300 133 628.28 +0.97 % +6.96 % -2.50 %
54 Hyperion HYN 0.83 263 914 497.32 +0.00 % +3.19 % +6.91 %
55 Waves WAVES 2.51 258 774 709.85 +0.64 % +7.08 % +1.08 %
56 Loopring LRC 0.22 254 872 079.34 +0.61 % +1.67 % -14.81 %
57 Paxos Standard PAX 1.00 245 327 932.35 -0.07 % -0.12 % -0.02 %
58 Energy Web Token EWT 8.15 245 003 249.60 +1.05 % -1.99 % -20.47 %
59 ICON ICX 0.41 232 320 878.60 +0.02 % +3.72 % -12.97 %
60 Qtum QTUM 2.36 229 092 091.42 +0.05 % +4.02 % -11.60 %
61 NXM NXM 40.48 226 805 196.62 +0.18 % +6.82 % -18.97 %
62 Celsius CEL 0.93 223 186 426.68 +0.90 % +13.70 % +26.53 %
63 Ren REN 0.23 204 567 672.64 -0.69 % +25.04 % -1.34 %
64 ABBC Coin ABBC 0.34 197 908 634.67 -0.97 % -0.69 % +22.16 %
65 Kyber Network KNC 0.99 195 661 669.39 +0.68 % +8.22 % -5.19 %
66 Hedera Hashgraph HBAR 0.03 179 398 314.96 +0.01 % +3.08 % -5.21 %
67 SushiSwap SUSHI 1.42 169 421 641.39 -0.03 % +4.05 % -18.46 %
68 Zilliqa ZIL 0.02 168 547 340.14 +0.01 % +8.81 % -4.31 %
69 Augur REP 14.14 155 501 393.16 -0.46 % +2.89 % -6.23 %
70 Lisk LSK 1.21 152 180 677.92 +0.06 % +5.18 % -12.71 %
71 ZB Token ZB 0.32 149 297 104.52 -0.40 % -2.34 % +2.54 %
72 Band Protocol BAND 7.23 148 078 348.45 +1.68 % +12.67 % +19.07 %
73 Decred DCR 12.04 145 115 153.70 +0.06 % +4.78 % -6.45 %
74 OCEAN OCEAN 0.39 140 890 827.23 -2.02 % -1.45 % +11.79 %
75 HUSD HUSD 1.00 140 310 223.45 -0.07 % -0.12 % -0.06 %
76 Elrond EGLD 10.08 138 260 209.82 +0.26 % +8.59 % -12.65 %
77 DFI.Money YFII 3578.25 138 106 173.07 +1.00 % +17.82 % -8.58 %
78 Bitcoin Gold BTG 7.87 137 873 930.50 -0.21 % +3.10 % -7.81 %
79 Enjin Coin ENJ 0.16 128 095 598.87 -0.76 % +5.12 % -6.26 %
80 Siacoin SC 0.00 123 096 834.11 -0.48 % +3.66 % -11.71 %
81 CyberVein CVT 0.11 121 556 524.44 +0.21 % +21.18 % +10.14 %
82 Terra LUNA 0.31 121 296 866.96 -0.47 % -1.06 % +0.74 %
83 Revain REV 0.01 121 140 856.30 -0.08 % -0.11 % -4.43 %
84 Solana SOL 3.15 120 647 400.22 +0.34 % +6.37 % +2.88 %
85 Reserve Rights RSR 0.01 119 517 841.04 +1.53 % +7.73 % -4.91 %
86 Aragon ANT 3.58 118 677 606.02 +1.01 % +4.03 % -14.07 %
87 Arweave AR 3.53 117 966 692.02 -1.14 % +0.34 % -0.59 %
88 Decentraland MANA 0.08 116 693 424.16 +1.67 % +9.97 % +0.07 %
89 The Midas Touch Gold TMTG 0.02 115 898 269.59 -0.78 % +15.23 % +39.67 %
90 Nano NANO 0.85 113 543 831.76 -0.74 % +16.90 % +2.00 %
91 Avalanche AVAX 4.63 113 362 976.68 +1.57 % +4.94 % +0.00 %
92 DxChain Token DX 0.00 108 796 610.40 +0.40 % -7.74 % -7.45 %
93 Orchid OXT 0.29 108 324 588.88 -0.45 % +1.28 % +9.13 %
94 Nervos Network CKB 0.01 106 537 517.91 +0.06 % +6.27 % +2.82 %
95 Balancer BAL 14.94 103 730 164.00 +0.17 % +1.52 % -22.13 %
96 Ravencoin RVN 0.01 103 364 805.58 +0.08 % +4.76 % -10.35 %
97 Blockstack STX 0.17 102 667 963.49 +0.21 % +6.55 % -11.15 %
98 Bitcoin Diamond BCD 0.55 101 691 263.83 +0.31 % +2.57 % -7.10 %
99 AMPL AMPL 0.74 99 340 902.73 +0.60 % +1.38 % -8.65 %
100 Quant QNT 8.20 99 028 141.51 +0.23 % +0.10 % -12.06 %
HTML code:
BB code:
New posts: