Top 50 Cryptocurrencies for today in real time (live, Feb 23, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9862.14153426 9092.00690185 -0.04 % +2.48 % -1.1 %
2 Ethereum ETH 269.652494043 248.595330783 -0.21 % +3.79 % +0.02 %
3 XRP XRP 0.2813599854 0.2593885841 -0.3 % +3.01 % -9.81 %
4 Bitcoin Cash BCH 390.825797153 360.306210653 +0.29 % +5.0 % -12.17 %
5 Bitcoin SV BSV 291.472143542 268.711083853 +0.16 % +3.36 % -7.33 %
6 Litecoin LTC 78.3922071066 72.2705596536 +0.03 % +5.58 % -0.61 %
7 Tether USDT 0.9994057112 0.9213621193 +0.12 % -0.33 % -0.11 %
8 EOS EOS 4.2940856059 3.9587604609 +0.09 % +6.49 % -9.0 %
9 Binance Coin BNB 22.731684605 20.9565673542 +0.06 % +4.37 % -7.6 %
10 Tezos XTZ 3.5489104808 3.2717760614 +-1.1 % +4.46 % +9.83 %
11 Cardano ADA 0.0600158439 0.0553292067 -0.38 % +4.19 % -8.39 %
12 Chainlink LINK 4.3541306772 4.0141166126 +0.91 % +3.73 % -3.76 %
13 Stellar XLM 0.0713719408 0.065798506 -0.28 % +0.27 % -10.09 %
14 Monero XMR 82.3272547976 75.8983194705 +0.22 % +1.4 % -9.03 %
15 TRON TRX 0.0207824981 0.0191595928 -0.43 % +4.46 % -13.68 %
16 Ethereum Classic ETC 9.8246170838 9.0574127357 -0.08 % +4.12 % -4.94 %
17 Huobi Token HT 4.753795405 4.3825715219 -0.01 % +1.89 % -7.99 %
18 Dash DASH 107.817973454 99.398467907 -0.01 % +0.92 % -11.89 %
19 Neo NEO 14.1954135932 13.0868937457 -0.6 % +3.94 % -8.34 %
20 UNUS SED LEO LEO 0.9521233908 0.8777720752 +0.19 % -0.41 % -1.71 %
21 Cosmos ATOM 4.9722528108 4.5839695888 -0.23 % +2.82 % +7.06 %
22 Crypto.com Coin CRO 0.0609290814 0.0561711294 -0.42 % +4.59 % -3.53 %
23 HedgeTrade HEDG 2.803957946 2.58499687 +0.04 % -1.71 % +5.82 %
24 IOTA MIOTA 0.2771929044 0.2555469105 -0.49 % +4.67 % -4.85 %
25 Folgory Coin FLG 47.4741631784 43.7669057758 -1.94 % +1.27 % -1.82 %
26 Maker MKR 641.48440305 591.390886016 -0.1 % +3.22 % +3.44 %
27 Zcash ZEC 63.073103881 58.1477251989 +0.04 % +3.49 % -2.93 %
28 NEM XEM 0.0618321725 0.0570036982 +0.31 % +4.02 % -10.53 %
29 Ontology ONT 0.8724745929 0.8043430519 -0.33 % +4.77 % -10.29 %
30 USD Coin USDC 0.9966847875 0.9188536724 +0.0 % -1.52 % -1.76 %
31 MINDOL MIN 2.3699253553 2.1848578843 -0.5 % +2.0 % +30.37 %
32 Basic Attention Token BAT 0.2787883432 0.2570177615 -1.22 % +2.9 % -2.32 %
33 VeChain VET 0.0068115288 0.0062796165 -0.18 % +4.72 % -9.28 %
34 OKB OKB 6.1399637743 5.6604940032 +0.03 % -5.92 % -14.32 %
35 Dogecoin DOGE 0.0026600695 0.0024523447 -0.25 % +1.63 % -8.49 %
36 TAGZ5 TAGZ5 0.8494470405 0.7831137211 -0.2 % +3.5 % +20.3 %
37 INO COIN INO 1.80222052 1.6614851196 -0.12 % +1.93 % -12.85 %
38 Metaverse Dualchain Network Architecture DNA 0.0253365491 0.023358018 -0.09 % +2.35 % +31.63 %
39 FTX Token FTT 2.7378988839 2.5240963601 -0.01 % +2.67 % +6.1 %
40 Algorand ALGO 0.4424750119 0.4079221382 -0.24 % +4.01 % +30.22 %
41 PlayFuel PLF 0.4916289754 0.4532376687 +0.02 % +0.91 % -4.29 %
42 Qtum QTUM 2.4583085228 2.2663392103 -0.31 % +3.47 % -9.9 %
43 Decred DCR 21.1717150318 19.518415805 -0.04 % +4.68 % -4.42 %
44 Paxos Standard PAX 0.9971534299 0.9192857186 +0.07 % -0.43 % -0.31 %
45 ICON ICX 0.4048115414 0.3731998081 -0.51 % +1.06 % +11.59 %
46 Bitcoin Gold BTG 10.5415130284 9.718326276 +0.53 % +4.07 % -9.32 %
47 Insight Chain INB 0.5276207295 0.4864188268 +0.06 % +1.41 % -2.65 %
48 Lisk LSK 1.5008464206 1.3836453236 -1.57 % +3.31 % -21.37 %
49 0x ZRX 0.2894591227 0.2668552598 +0.79 % +3.66 % -9.83 %
50 Ravencoin RVN 0.0313627688 0.0289136502 -0.24 % +3.37 % -16.28 %
51 ETERNAL TOKEN XET 1.8628630402 1.7173920654 -0.07 % +2.41 % +11.26 %
52 ThoreCoin THR 1916.34708344 1766.69953969 -0.07 % +2.42 % -1.08 %
53 Synthetix Network Token SNX 0.991430199 0.9140094147 -0.19 % +0.42 % +4.52 %
54 OmiseGO OMG 1.1379544968 1.0490916302 -0.53 % +5.69 % -12.55 %
55 ThoreNext THX 7.1601516156 6.6010153759 -0.11 % -0.75 % -8.98 %
56 ZB Token ZB 0.3321412252 0.306204317 +0.06 % +1.69 % -7.63 %
57 Augur REP 13.573583772 12.5136226152 -0.46 % -1.52 % -12.75 %
58 Hedera Hashgraph HBAR 0.0442559758 0.0408000267 +0.5 % -3.3 % -5.46 %
59 Waves WAVES 1.4426054413 1.3299523824 -0.03 % +3.04 % -1.24 %
60 Bitcoin Diamond BCD 0.7693723067 0.7092920233 -0.82 % +5.75 % -8.95 %
61 TrueUSD TUSD 0.9971566052 0.9192886459 +0.08 % -0.34 % -0.11 %
62 MonaCoin MONA 2.0524919892 1.8922128898 +0.15 % +7.75 % -11.18 %
63 Nano NANO 0.9842944384 0.9074308857 -0.01 % +3.37 % -13.59 %
64 Mixin XIN 267.022761952 246.170954471 -0.03 % +2.34 % +0.49 %
65 Siacoin SC 0.0029869018 0.0027536547 -0.48 % +1.08 % -0.63 %
66 Multi-collateral DAI DAI 1.0112563384 0.9322873309 -0.19 % +1.83 % +1.49 %
67 THETA THETA 0.1398442764 0.1289238368 +3.16 % +10.42 % -5.16 %
68 Holo HOT 0.0007424017 0.0006844275 -0.45 % +2.58 % -14.98 %
69 PRIZM PZM 0.2329008282 0.2147136026 -1.14 % -4.02 % -33.56 %
70 Cryptonex CNX 2.0737821014 1.9118404571 -0.11 % +2.68 % -0.15 %
71 Nexo NEXO 0.1969751508 0.1815933613 +0.2 % +2.82 % -6.76 %
72 Enjin Coin ENJ 0.1324415382 0.1220991785 +0.19 % +7.91 % +0.55 %
73 KuCoin Shares KCS 1.2756340817 1.1760198162 -0.1 % +2.49 % -0.34 %
74 BTT BTT 0.0004888297 0.0004506569 -0.36 % +2.7 % -14.34 %
75 Horizen ZEN 11.9502471444 11.0170523449 +0.27 % +3.85 % -13.39 %
76 Nervos Network CKB 0.0074822661 0.006897976 +0.01 % +3.78 % -2.09 %
77 Bytecoin BCN 0.0005462393 0.0005035834 +1.88 % +7.97 % +0.75 %
78 DxChain Token DX 0.0019699544 0.0018161206 -0.22 % +9.24 % +44.79 %
79 DigixDAO DGD 48.9238740507 45.1034087261 +0.17 % +3.9 % +3.91 %
80 GlitzKoin GTN 0.3938822081 0.3631239465 -0.34 % -0.7 % +0.79 %
81 Kyber Network KNC 0.5527563051 0.5095915653 -0.15 % -6.32 % +27.46 %
82 Bytom BTM 0.0953527286 0.087906634 +0.04 % +4.24 % -9.98 %
83 v.systems VSYS 0.0489804007 0.0451555212 +0.51 % -0.02 % +7.32 %
84 botXcoin BOTX 0.0574566488 0.0529698591 -0.2 % +5.33 % +1.46 %
85 Molecular Future MOF 1.0736554817 0.9898137252 +0.08 % +0.75 % +1.28 %
86 Komodo KMD 0.7711856841 0.710963794 +0.32 % +8.22 % -15.78 %
87 DigiByte DGB 0.0070797358 0.0065268793 +0.0 % +4.09 % -14.48 %
88 Tap XTP 0.1712060216 0.1578365434 -0.09 % +3.69 % +7.74 %
89 BitShares BTS 0.0321365113 0.0296269712 -0.55 % +3.77 % -8.7 %
90 MCO MCO 5.5936098581 5.1568048643 +0.18 % +3.28 % -2.03 %
91 HyperCash HC 1.9095189532 1.7604046181 -0.39 % +0.85 % -14.45 %
92 Centrality CENNZ 0.1007019826 0.0928381648 -0.12 % +9.08 % +6.16 %
93 Steem STEEM 0.218735656 0.2016545886 +0.34 % +4.1 % -13.28 %
94 IOST IOST 0.0063987304 0.0058990536 -0.41 % +3.47 % -14.52 %
95 Verge XVG 0.004687993 0.0043219076 +1.03 % +7.17 % -11.08 %
96 Terra LUNA 0.2589507628 0.2387292977 +0.68 % +1.59 % -1.34 %
97 Zilliqa ZIL 0.0075075041 0.0069212431 -1.46 % +5.06 % -11.69 %
98 Swipe SXP 1.2096120796 1.1151534723 +0.16 % +4.91 % -10.28 %
99 EON EON 0.2949391792 0.2719073787 -0.61 % +3.14 % -5.1 %
100 Counos Coin CCA 4.6971226144 4.3303243095 -2.72 % -0.36 % -0.16 %
HTML code:
BB code:
New posts: