Top 50 Cryptocurrencies for today in real time (live, Feb 23, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9862.14153426 | 9092.00690185 | -0.04 % | +2.48 % | -1.1 % |
| 2 | Ethereum | ETH | 269.652494043 | 248.595330783 | -0.21 % | +3.79 % | +0.02 % |
| 3 | XRP | XRP | 0.2813599854 | 0.2593885841 | -0.3 % | +3.01 % | -9.81 % |
| 4 | Bitcoin Cash | BCH | 390.825797153 | 360.306210653 | +0.29 % | +5.0 % | -12.17 % |
| 5 | Bitcoin SV | BSV | 291.472143542 | 268.711083853 | +0.16 % | +3.36 % | -7.33 % |
| 6 | Litecoin | LTC | 78.3922071066 | 72.2705596536 | +0.03 % | +5.58 % | -0.61 % |
| 7 | Tether | USDT | 0.9994057112 | 0.9213621193 | +0.12 % | -0.33 % | -0.11 % |
| 8 | EOS | EOS | 4.2940856059 | 3.9587604609 | +0.09 % | +6.49 % | -9.0 % |
| 9 | Binance Coin | BNB | 22.731684605 | 20.9565673542 | +0.06 % | +4.37 % | -7.6 % |
| 10 | Tezos | XTZ | 3.5489104808 | 3.2717760614 | +-1.1 % | +4.46 % | +9.83 % |
| 11 | Cardano | ADA | 0.0600158439 | 0.0553292067 | -0.38 % | +4.19 % | -8.39 % |
| 12 | Chainlink | LINK | 4.3541306772 | 4.0141166126 | +0.91 % | +3.73 % | -3.76 % |
| 13 | Stellar | XLM | 0.0713719408 | 0.065798506 | -0.28 % | +0.27 % | -10.09 % |
| 14 | Monero | XMR | 82.3272547976 | 75.8983194705 | +0.22 % | +1.4 % | -9.03 % |
| 15 | TRON | TRX | 0.0207824981 | 0.0191595928 | -0.43 % | +4.46 % | -13.68 % |
| 16 | Ethereum Classic | ETC | 9.8246170838 | 9.0574127357 | -0.08 % | +4.12 % | -4.94 % |
| 17 | Huobi Token | HT | 4.753795405 | 4.3825715219 | -0.01 % | +1.89 % | -7.99 % |
| 18 | Dash | DASH | 107.817973454 | 99.398467907 | -0.01 % | +0.92 % | -11.89 % |
| 19 | Neo | NEO | 14.1954135932 | 13.0868937457 | -0.6 % | +3.94 % | -8.34 % |
| 20 | UNUS SED LEO | LEO | 0.9521233908 | 0.8777720752 | +0.19 % | -0.41 % | -1.71 % |
| 21 | Cosmos | ATOM | 4.9722528108 | 4.5839695888 | -0.23 % | +2.82 % | +7.06 % |
| 22 | Crypto.com Coin | CRO | 0.0609290814 | 0.0561711294 | -0.42 % | +4.59 % | -3.53 % |
| 23 | HedgeTrade | HEDG | 2.803957946 | 2.58499687 | +0.04 % | -1.71 % | +5.82 % |
| 24 | IOTA | MIOTA | 0.2771929044 | 0.2555469105 | -0.49 % | +4.67 % | -4.85 % |
| 25 | Folgory Coin | FLG | 47.4741631784 | 43.7669057758 | -1.94 % | +1.27 % | -1.82 % |
| 26 | Maker | MKR | 641.48440305 | 591.390886016 | -0.1 % | +3.22 % | +3.44 % |
| 27 | Zcash | ZEC | 63.073103881 | 58.1477251989 | +0.04 % | +3.49 % | -2.93 % |
| 28 | NEM | XEM | 0.0618321725 | 0.0570036982 | +0.31 % | +4.02 % | -10.53 % |
| 29 | Ontology | ONT | 0.8724745929 | 0.8043430519 | -0.33 % | +4.77 % | -10.29 % |
| 30 | USD Coin | USDC | 0.9966847875 | 0.9188536724 | +0.0 % | -1.52 % | -1.76 % |
| 31 | MINDOL | MIN | 2.3699253553 | 2.1848578843 | -0.5 % | +2.0 % | +30.37 % |
| 32 | Basic Attention Token | BAT | 0.2787883432 | 0.2570177615 | -1.22 % | +2.9 % | -2.32 % |
| 33 | VeChain | VET | 0.0068115288 | 0.0062796165 | -0.18 % | +4.72 % | -9.28 % |
| 34 | OKB | OKB | 6.1399637743 | 5.6604940032 | +0.03 % | -5.92 % | -14.32 % |
| 35 | Dogecoin | DOGE | 0.0026600695 | 0.0024523447 | -0.25 % | +1.63 % | -8.49 % |
| 36 | TAGZ5 | TAGZ5 | 0.8494470405 | 0.7831137211 | -0.2 % | +3.5 % | +20.3 % |
| 37 | INO COIN | INO | 1.80222052 | 1.6614851196 | -0.12 % | +1.93 % | -12.85 % |
| 38 | Metaverse Dualchain Network Architecture | DNA | 0.0253365491 | 0.023358018 | -0.09 % | +2.35 % | +31.63 % |
| 39 | FTX Token | FTT | 2.7378988839 | 2.5240963601 | -0.01 % | +2.67 % | +6.1 % |
| 40 | Algorand | ALGO | 0.4424750119 | 0.4079221382 | -0.24 % | +4.01 % | +30.22 % |
| 41 | PlayFuel | PLF | 0.4916289754 | 0.4532376687 | +0.02 % | +0.91 % | -4.29 % |
| 42 | Qtum | QTUM | 2.4583085228 | 2.2663392103 | -0.31 % | +3.47 % | -9.9 % |
| 43 | Decred | DCR | 21.1717150318 | 19.518415805 | -0.04 % | +4.68 % | -4.42 % |
| 44 | Paxos Standard | PAX | 0.9971534299 | 0.9192857186 | +0.07 % | -0.43 % | -0.31 % |
| 45 | ICON | ICX | 0.4048115414 | 0.3731998081 | -0.51 % | +1.06 % | +11.59 % |
| 46 | Bitcoin Gold | BTG | 10.5415130284 | 9.718326276 | +0.53 % | +4.07 % | -9.32 % |
| 47 | Insight Chain | INB | 0.5276207295 | 0.4864188268 | +0.06 % | +1.41 % | -2.65 % |
| 48 | Lisk | LSK | 1.5008464206 | 1.3836453236 | -1.57 % | +3.31 % | -21.37 % |
| 49 | 0x | ZRX | 0.2894591227 | 0.2668552598 | +0.79 % | +3.66 % | -9.83 % |
| 50 | Ravencoin | RVN | 0.0313627688 | 0.0289136502 | -0.24 % | +3.37 % | -16.28 % |
| 51 | ETERNAL TOKEN | XET | 1.8628630402 | 1.7173920654 | -0.07 % | +2.41 % | +11.26 % |
| 52 | ThoreCoin | THR | 1916.34708344 | 1766.69953969 | -0.07 % | +2.42 % | -1.08 % |
| 53 | Synthetix Network Token | SNX | 0.991430199 | 0.9140094147 | -0.19 % | +0.42 % | +4.52 % |
| 54 | OmiseGO | OMG | 1.1379544968 | 1.0490916302 | -0.53 % | +5.69 % | -12.55 % |
| 55 | ThoreNext | THX | 7.1601516156 | 6.6010153759 | -0.11 % | -0.75 % | -8.98 % |
| 56 | ZB Token | ZB | 0.3321412252 | 0.306204317 | +0.06 % | +1.69 % | -7.63 % |
| 57 | Augur | REP | 13.573583772 | 12.5136226152 | -0.46 % | -1.52 % | -12.75 % |
| 58 | Hedera Hashgraph | HBAR | 0.0442559758 | 0.0408000267 | +0.5 % | -3.3 % | -5.46 % |
| 59 | Waves | WAVES | 1.4426054413 | 1.3299523824 | -0.03 % | +3.04 % | -1.24 % |
| 60 | Bitcoin Diamond | BCD | 0.7693723067 | 0.7092920233 | -0.82 % | +5.75 % | -8.95 % |
| 61 | TrueUSD | TUSD | 0.9971566052 | 0.9192886459 | +0.08 % | -0.34 % | -0.11 % |
| 62 | MonaCoin | MONA | 2.0524919892 | 1.8922128898 | +0.15 % | +7.75 % | -11.18 % |
| 63 | Nano | NANO | 0.9842944384 | 0.9074308857 | -0.01 % | +3.37 % | -13.59 % |
| 64 | Mixin | XIN | 267.022761952 | 246.170954471 | -0.03 % | +2.34 % | +0.49 % |
| 65 | Siacoin | SC | 0.0029869018 | 0.0027536547 | -0.48 % | +1.08 % | -0.63 % |
| 66 | Multi-collateral DAI | DAI | 1.0112563384 | 0.9322873309 | -0.19 % | +1.83 % | +1.49 % |
| 67 | THETA | THETA | 0.1398442764 | 0.1289238368 | +3.16 % | +10.42 % | -5.16 % |
| 68 | Holo | HOT | 0.0007424017 | 0.0006844275 | -0.45 % | +2.58 % | -14.98 % |
| 69 | PRIZM | PZM | 0.2329008282 | 0.2147136026 | -1.14 % | -4.02 % | -33.56 % |
| 70 | Cryptonex | CNX | 2.0737821014 | 1.9118404571 | -0.11 % | +2.68 % | -0.15 % |
| 71 | Nexo | NEXO | 0.1969751508 | 0.1815933613 | +0.2 % | +2.82 % | -6.76 % |
| 72 | Enjin Coin | ENJ | 0.1324415382 | 0.1220991785 | +0.19 % | +7.91 % | +0.55 % |
| 73 | KuCoin Shares | KCS | 1.2756340817 | 1.1760198162 | -0.1 % | +2.49 % | -0.34 % |
| 74 | BTT | BTT | 0.0004888297 | 0.0004506569 | -0.36 % | +2.7 % | -14.34 % |
| 75 | Horizen | ZEN | 11.9502471444 | 11.0170523449 | +0.27 % | +3.85 % | -13.39 % |
| 76 | Nervos Network | CKB | 0.0074822661 | 0.006897976 | +0.01 % | +3.78 % | -2.09 % |
| 77 | Bytecoin | BCN | 0.0005462393 | 0.0005035834 | +1.88 % | +7.97 % | +0.75 % |
| 78 | DxChain Token | DX | 0.0019699544 | 0.0018161206 | -0.22 % | +9.24 % | +44.79 % |
| 79 | DigixDAO | DGD | 48.9238740507 | 45.1034087261 | +0.17 % | +3.9 % | +3.91 % |
| 80 | GlitzKoin | GTN | 0.3938822081 | 0.3631239465 | -0.34 % | -0.7 % | +0.79 % |
| 81 | Kyber Network | KNC | 0.5527563051 | 0.5095915653 | -0.15 % | -6.32 % | +27.46 % |
| 82 | Bytom | BTM | 0.0953527286 | 0.087906634 | +0.04 % | +4.24 % | -9.98 % |
| 83 | v.systems | VSYS | 0.0489804007 | 0.0451555212 | +0.51 % | -0.02 % | +7.32 % |
| 84 | botXcoin | BOTX | 0.0574566488 | 0.0529698591 | -0.2 % | +5.33 % | +1.46 % |
| 85 | Molecular Future | MOF | 1.0736554817 | 0.9898137252 | +0.08 % | +0.75 % | +1.28 % |
| 86 | Komodo | KMD | 0.7711856841 | 0.710963794 | +0.32 % | +8.22 % | -15.78 % |
| 87 | DigiByte | DGB | 0.0070797358 | 0.0065268793 | +0.0 % | +4.09 % | -14.48 % |
| 88 | Tap | XTP | 0.1712060216 | 0.1578365434 | -0.09 % | +3.69 % | +7.74 % |
| 89 | BitShares | BTS | 0.0321365113 | 0.0296269712 | -0.55 % | +3.77 % | -8.7 % |
| 90 | MCO | MCO | 5.5936098581 | 5.1568048643 | +0.18 % | +3.28 % | -2.03 % |
| 91 | HyperCash | HC | 1.9095189532 | 1.7604046181 | -0.39 % | +0.85 % | -14.45 % |
| 92 | Centrality | CENNZ | 0.1007019826 | 0.0928381648 | -0.12 % | +9.08 % | +6.16 % |
| 93 | Steem | STEEM | 0.218735656 | 0.2016545886 | +0.34 % | +4.1 % | -13.28 % |
| 94 | IOST | IOST | 0.0063987304 | 0.0058990536 | -0.41 % | +3.47 % | -14.52 % |
| 95 | Verge | XVG | 0.004687993 | 0.0043219076 | +1.03 % | +7.17 % | -11.08 % |
| 96 | Terra | LUNA | 0.2589507628 | 0.2387292977 | +0.68 % | +1.59 % | -1.34 % |
| 97 | Zilliqa | ZIL | 0.0075075041 | 0.0069212431 | -1.46 % | +5.06 % | -11.69 % |
| 98 | Swipe | SXP | 1.2096120796 | 1.1151534723 | +0.16 % | +4.91 % | -10.28 % |
| 99 | EON | EON | 0.2949391792 | 0.2719073787 | -0.61 % | +3.14 % | -5.1 % |
| 100 | Counos Coin | CCA | 4.6971226144 | 4.3303243095 | -2.72 % | -0.36 % | -0.16 % |
HTML code:
BB code:
New posts: