Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 63201.92 | 1 191 397 658 881.43 | +0.93 % | -2.98 % | +6.61 % |
| 2 | Ethereum | ETH | 4143.49 | 489 043 588 173.30 | +0.73 % | -0.57 % | +8.57 % |
| 3 | Binance Coin | BNB | 490.10 | 81 749 183 778.89 | +2.47 % | -0.33 % | +5.05 % |
| 4 | Cardano | ADA | 2.20 | 72 473 114 220.91 | +0.90 % | -2.21 % | +0.17 % |
| 5 | Tether | USDT | 1.00 | 69 631 178 478.49 | +0.05 % | +0.02 % | +0.08 % |
| 6 | Solana | SOL | 202.88 | 61 031 553 622.16 | -0.22 % | +7.65 % | +25.31 % |
| 7 | XRP | XRP | 1.11 | 52 170 966 454.69 | +1.40 % | -2.63 % | -2.45 % |
| 8 | Polkadot | DOT | 45.10 | 44 542 275 196.10 | -0.19 % | +2.64 % | +9.82 % |
| 9 | Dogecoin | DOGE | 0.25 | 32 722 368 463.58 | +1.18 % | -1.73 % | +6.82 % |
| 10 | USD Coin | USDC | 1.00 | 32 385 907 980.73 | +6.61 % | +0.03 % | +0.07 % |
| 11 | Terra | LUNA | 44.12 | 17 714 909 254.05 | +1.98 % | +6.04 % | +17.39 % |
| 12 | Uniswap | UNI | 26.70 | 16 328 482 049.17 | +1.22 % | -1.53 % | +0.72 % |
| 13 | Avalanche | AVAX | 65.26 | 14 376 933 974.54 | -0.48 % | +5.00 % | +14.95 % |
| 14 | Wrapped Bitcoin | WBTC | 63164.18 | 13 965 159 099.90 | +0.88 % | -3.03 % | +6.45 % |
| 15 | Litecoin | LTC | 198.45 | 13 653 827 618.06 | +0.45 % | -5.43 % | +8.51 % |
| 16 | Chainlink | LINK | 29.24 | 13 436 439 500.04 | +1.43 % | +5.58 % | +8.43 % |
| 17 | Binance USD | BUSD | 1.00 | 12 931 480 841.36 | +0.05 % | +0.03 % | +0.09 % |
| 18 | Bitcoin Cash | BCH | 634.25 | 11 974 098 679.71 | +0.80 % | -1.17 % | +1.59 % |
| 19 | Algorand | ALGO | 1.87 | 11 519 752 818.35 | -1.06 % | +4.08 % | +4.32 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 807 881 252.38 | +0.52 % | -4.14 % | +6.26 % |
| 21 | Polygon | MATIC | 1.55 | 10 420 984 530.85 | +0.88 % | -0.77 % | +5.33 % |
| 22 | Stellar | XLM | 0.38 | 9 123 289 012.91 | +0.67 % | -3.36 % | +3.77 % |
| 23 | VeChain | VET | 0.13 | 8 543 438 160.37 | +0.79 % | +7.34 % | +12.92 % |
| 24 | Internet Computer | ICP | 45.84 | 7 977 187 682.54 | +0.73 % | -1.69 % | +7.21 % |
| 25 | Cosmos | ATOM | 35.49 | 7 925 990 923.29 | -0.10 % | -0.42 % | +4.89 % |
| 26 | FTX Token | FTT | 64.66 | 7 782 719 317.13 | +2.58 % | +6.43 % | +13.65 % |
| 27 | Filecoin | FIL | 65.00 | 7 507 307 493.91 | +0.53 % | -2.31 % | -6.18 % |
| 28 | Axie Infinity | AXS | 122.25 | 7 446 172 116.86 | +0.95 % | -3.95 % | -5.92 % |
| 29 | Ethereum Classic | ETC | 56.50 | 7 366 393 359.86 | +0.80 % | +0.50 % | +3.03 % |
| 30 | TRON | TRX | 0.10 | 7 297 363 719.21 | +0.83 % | -2.04 % | +4.16 % |
| 31 | Bitcoin BEP2 | BTCB | 62976.69 | 6 618 808 399.29 | +0.55 % | -2.97 % | +6.32 % |
| 32 | Dai | DAI | 1.00 | 6 477 591 441.97 | +0.08 % | +0.06 % | +0.06 % |
| 33 | THETA | THETA | 6.17 | 6 169 905 413.01 | +1.44 % | -0.22 % | +0.50 % |
| 34 | Tezos | XTZ | 6.90 | 5 959 663 331.44 | +1.31 % | -1.15 % | -1.55 % |
| 35 | Fantom | FTM | 2.30 | 5 857 822 044.61 | +0.62 % | -3.28 % | +13.11 % |
| 36 | Hedera | HBAR | 0.39 | 5 726 418 948.35 | +0.41 % | -2.36 % | +4.16 % |
| 37 | Elrond | EGLD | 256.26 | 5 028 136 809.95 | +0.99 % | +4.43 % | +6.19 % |
| 38 | Monero | XMR | 273.86 | 4 933 304 632.89 | +1.67 % | +3.80 % | +1.18 % |
| 39 | Crypto.com Coin | CRO | 0.19 | 4 886 493 995.68 | -0.00 % | -0.41 % | +2.32 % |
| 40 | NEAR Protocol | NEAR | 9.22 | 4 836 576 282.52 | +1.12 % | +5.00 % | +16.59 % |
| 41 | PancakeSwap | CAKE | 20.46 | 4 792 003 715.94 | +2.08 % | +1.30 % | +3.98 % |
| 42 | EOS | EOS | 4.76 | 4 573 358 144.43 | +1.07 % | -1.18 % | +1.96 % |
| 43 | The Graph | GRT | 0.94 | 4 425 846 479.84 | +0.96 % | +6.65 % | +31.05 % |
| 44 | Flow | FLOW | 14.21 | 4 359 575 399.78 | +1.54 % | -2.57 % | -21.23 % |
| 45 | Aave | AAVE | 322.80 | 4 268 297 477.59 | +0.46 % | -0.80 % | +6.41 % |
| 46 | Klaytn | KLAY | 1.63 | 4 111 188 253.50 | +0.35 % | -0.65 % | +0.27 % |
| 47 | IOTA | MIOTA | 1.34 | 3 735 483 939.30 | +1.00 % | +3.30 % | +1.69 % |
| 48 | eCash | XEC | 0.00 | 3 578 577 212.21 | +0.58 % | -3.68 % | -12.08 % |
| 49 | Quant | QNT | 288.26 | 3 480 133 579.17 | +0.46 % | -1.44 % | +2.53 % |
| 50 | Bitcoin SV | BSV | 172.89 | 3 263 433 739.31 | +0.65 % | -1.71 % | +0.04 % |
| 51 | Neo | NEO | 45.84 | 3 233 661 640.76 | +0.81 % | +0.54 % | +2.02 % |
| 52 | Kusama | KSM | 378.97 | 3 209 872 156.12 | +1.48 % | +0.22 % | +8.40 % |
| 53 | UNUS SED LEO | LEO | 3.33 | 3 176 251 683.73 | +0.00 % | +5.61 % | +21.80 % |
| 54 | Waves | WAVES | 28.63 | 3 048 372 122.29 | +0.79 % | -1.99 % | -8.59 % |
| 55 | Stacks | STX | 2.26 | 2 895 984 016.13 | +0.82 % | -2.61 % | +8.60 % |
| 56 | TerraUSD | UST | 1.00 | 2 741 346 232.45 | +0.08 % | +0.04 % | +0.27 % |
| 57 | Harmony | ONE | 0.24 | 2 615 331 602.25 | +1.14 % | -2.40 % | +12.05 % |
| 58 | Maker | MKR | 2592.76 | 2 570 280 901.33 | +0.49 % | -0.17 % | +1.58 % |
| 59 | BitTorrent | BTT | 0.00 | 2 469 709 621.01 | +1.09 % | -0.74 % | +1.18 % |
| 60 | THORChain | RUNE | 10.58 | 2 384 986 678.20 | +0.86 % | +28.64 % | +33.45 % |
| 61 | Celo | CELO | 6.73 | 2 200 638 593.20 | +0.56 % | +2.54 % | +15.23 % |
| 62 | Helium | HNT | 21.65 | 2 173 779 808.86 | -0.73 % | -3.89 % | +0.57 % |
| 63 | OMG Network | OMG | 15.48 | 2 170 345 077.26 | +5.54 % | +1.45 % | +8.88 % |
| 64 | Amp | AMP | 0.05 | 2 117 035 378.69 | +0.71 % | +1.13 % | +9.57 % |
| 65 | Dash | DASH | 202.36 | 2 102 643 287.92 | +1.42 % | +0.08 % | +7.67 % |
| 66 | Zcash | ZEC | 161.13 | 2 081 473 628.65 | +1.43 % | +6.65 % | +30.55 % |
| 67 | Compound | COMP | 325.05 | 1 956 419 820.17 | +1.35 % | -0.68 % | +4.83 % |
| 68 | Chiliz | CHZ | 0.32 | 1 908 007 758.94 | +0.91 % | -1.61 % | -0.82 % |
| 69 | Arweave | AR | 55.35 | 1 848 233 500.81 | +1.11 % | -2.25 % | +4.13 % |
| 70 | Holo | HOT | 0.01 | 1 723 227 735.61 | +0.73 % | +3.27 % | +8.08 % |
| 71 | Decred | DCR | 125.71 | 1 687 692 894.49 | +0.94 % | -0.31 % | +1.49 % |
| 72 | NEM | XEM | 0.18 | 1 593 129 969.17 | +0.78 % | +0.29 % | +0.23 % |
| 73 | Theta Fuel | TFUEL | 0.29 | 1 534 558 216.55 | +0.43 % | -2.00 % | +0.71 % |
| 74 | ENJ | ENJ | 1.84 | 1 531 647 464.50 | +1.09 % | +0.67 % | +14.84 % |
| 75 | OKB | OKB | 25.34 | 1 520 625 772.34 | +1.44 % | +1.73 % | +54.47 % |
| 76 | Huobi Token | HT | 9.37 | 1 508 573 428.87 | +0.85 % | +3.16 % | +25.46 % |
| 77 | Revain | REV | 0.02 | 1 502 878 351.76 | +0.79 % | -2.03 % | -8.87 % |
| 78 | Decentraland | MANA | 0.81 | 1 464 822 437.29 | +0.97 % | -0.73 % | +5.81 % |
| 79 | ICON | ICX | 2.14 | 1 440 535 019.30 | +1.01 % | +0.63 % | +4.38 % |
| 80 | SushiSwap | SUSHI | 11.16 | 1 419 949 382.98 | +0.19 % | -0.38 % | +3.52 % |
| 81 | XDC Network | XDC | 0.11 | 1 360 107 575.76 | +0.32 % | -3.75 % | -5.57 % |
| 82 | Qtum | QTUM | 13.21 | 1 305 286 128.12 | +1.45 % | -3.35 % | +2.03 % |
| 83 | Nexo | NEXO | 2.34 | 1 309 361 935.59 | +2.08 % | +8.98 % | +40.66 % |
| 84 | yearn.finance | YFI | 34773.56 | 1 274 023 926.78 | +0.99 % | -2.28 % | -4.03 % |
| 85 | TrueUSD | TUSD | 1.00 | 1 273 473 718.24 | +0.04 % | +0.05 % | +0.10 % |
| 86 | Curve DAO Token | CRV | 2.92 | 1 248 173 221.35 | +0.81 % | -2.47 % | +0.99 % |
| 87 | Bitcoin Gold | BTG | 70.59 | 1 236 240 087.33 | +1.08 % | -1.10 % | -0.90 % |
| 88 | Celsius | CEL | 5.14 | 1 228 132 928.89 | +0.16 % | -2.64 % | -9.07 % |
| 89 | KuCoin Token | KCS | 14.70 | 1 178 042 170.05 | +0.09 % | +2.58 % | +21.85 % |
| 90 | Mina | MINA | 4.33 | 1 174 494 701.97 | +1.57 % | +0.23 % | +0.56 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 154 953 711.82 | +0.55 % | +0.22 % | +0.99 % |
| 92 | Ren | REN | 1.14 | 1 134 368 559.02 | +2.06 % | +3.84 % | +7.49 % |
| 93 | Ravencoin | RVN | 0.11 | 1 124 636 241.47 | +0.60 % | +0.86 % | +5.15 % |
| 94 | Perpetual Protocol | PERP | 16.28 | 1 118 756 319.71 | +0.74 % | +1.34 % | -11.45 % |
| 95 | Synthetix | SNX | 9.71 | 1 114 989 443.42 | +0.85 % | -2.08 % | -1.69 % |
| 96 | dYdX | DYDX | 19.70 | 1 109 574 566.05 | +1.28 % | -2.91 % | -16.45 % |
| 97 | renBTC | RENBTC | 62973.74 | 1 096 372 227.11 | +0.82 % | -3.12 % | +6.34 % |
| 98 | Telcoin | TEL | 0.02 | 1 079 572 817.02 | +0.97 % | -5.19 % | -10.56 % |
| 99 | BAT | BAT | 0.71 | 1 053 127 623.43 | +0.62 % | -1.21 % | +1.19 % |
| 100 | Serum | SRM | 7.77 | 1 034 866 994.21 | +0.48 % | +2.36 % | +0.09 % |
HTML code:
BB code:
New posts: