Top 50 Cryptocurrencies for today in real time (live, Feb 22, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9637.46293081 8884.87345054 +0.14 % -0.71 % -3.97 %
2 Ethereum ETH 262.114574242 241.646047139 +0.65 % -1.31 % -4.16 %
3 XRP XRP 0.2756829327 0.2541548525 +1.08 % -0.2 % -14.14 %
4 Bitcoin Cash BCH 372.861346807 343.744604235 +0.41 % -2.11 % -18.92 %
5 Bitcoin SV BSV 279.680656551 257.840394081 +0.49 % -3.49 % -15.2 %
6 Litecoin LTC 75.7060954721 69.7942064767 +0.52 % +2.18 % -3.89 %
7 Tether USDT 1.0011823986 0.9230000651 -0.07 % +0.1 % +0.06 %
8 EOS EOS 4.0909722244 3.7715082034 +0.48 % -0.86 % -16.87 %
9 Binance Coin BNB 21.9415232239 20.2281096753 +0.29 % -1.57 % -12.5 %
10 Tezos XTZ 3.3575810945 3.0953875868 +-3.97 % -7.76 % +2.35 %
11 Cardano ADA 0.0581623892 0.0536204882 +0.47 % -2.15 % -12.64 %
12 Chainlink LINK 4.0983179035 3.7782802584 +0.29 % -7.1 % -7.24 %
13 Stellar XLM 0.0707578267 0.065232348 +1.07 % -2.79 % -13.47 %
14 Monero XMR 79.3215102149 73.1272934822 +0.27 % -2.19 % -13.93 %
15 TRON TRX 0.0199832053 0.0184227168 +0.33 % -1.66 % -19.41 %
16 Ethereum Classic ETC 9.453500789 8.7152769124 +0.04 % -2.34 % -13.9 %
17 Huobi Token HT 4.5653490498 4.2088409425 -0.38 % -3.94 % -9.73 %
18 Dash DASH 104.359707959 96.2102583645 -0.2 % -3.66 % -16.62 %
19 Neo NEO 13.7175563372 12.6463523628 +0.29 % -3.08 % -11.58 %
20 Cosmos ATOM 4.9862799997 4.5969013945 +0.48 % +4.53 % +4.51 %
21 UNUS SED LEO LEO 0.9494002548 0.8752615889 -0.05 % -2.45 % -2.76 %
22 Crypto.com Coin CRO 0.0591210762 0.0545043113 -0.16 % +0.67 % -9.1 %
23 HedgeTrade HEDG 2.7704606168 2.5541153472 +0.69 % +0.24 % +6.1 %
24 Folgory Coin FLG 47.4606933539 43.7544878099 +1.33 % +0.1 % +1.06 %
25 IOTA MIOTA 0.2688064744 0.2478153768 +0.28 % -0.62 % -11.15 %
26 Maker MKR 633.296224871 583.842122671 +1.29 % -0.38 % +1.63 %
27 Zcash ZEC 61.0248974822 56.2594632378 +1.02 % -2.33 % -9.59 %
28 NEM XEM 0.0606631073 0.0559259253 +0.89 % -2.44 % -13.8 %
29 Ontology ONT 0.847427444 0.7812518349 +0.34 % -0.83 % -16.31 %
30 USD Coin USDC 0.9994339631 0.9213881649 -0.02 % -1.14 % -1.43 %
31 MINDOL MIN 2.3266658428 2.1449765071 +0.22 % +28.57 % +28.33 %
32 Basic Attention Token BAT 0.2679730752 0.2470470578 -0.02 % +0.16 % -9.77 %
33 VeChain VET 0.0066131766 0.0060967536 +0.24 % -1.9 % -14.93 %
34 OKB OKB 5.9338321188 5.4704591687 +1.69 % -10.79 % -12.47 %
35 Dogecoin DOGE 0.002594843 0.0023922117 +0.4 % -2.69 % -13.07 %
36 INO COIN INO 1.7751408717 1.636520121 +0.32 % -0.58 % -3.36 %
37 Metaverse Dualchain Network Architecture DNA 0.0253875403 0.0234050273 +0.82 % -4.17 % +42.11 %
38 FTX Token FTT 2.6661100239 2.4579134922 +0.38 % -0.98 % +5.45 %
39 Algorand ALGO 0.441108069 0.4066619399 -0.63 % +0.47 % +23.65 %
40 PlayFuel PLF 0.4932486502 0.4547308631 +0.73 % -0.39 % -3.56 %
41 Qtum QTUM 2.3913436174 2.2046035943 +0.93 % -2.02 % -15.22 %
42 Paxos Standard PAX 0.9997996258 0.921725273 -0.11 % +0.08 % -0.14 %
43 Decred DCR 20.3278569375 18.7404545893 -0.17 % -0.51 % -9.23 %
44 ICON ICX 0.4004495679 0.3691784612 +0.57 % -6.77 % +4.86 %
45 Insight Chain INB 0.5246342103 0.4836655248 -0.02 % +1.07 % -4.62 %
46 Bitcoin Gold BTG 10.2150968085 9.4173998987 +0.15 % -1.97 % -15.57 %
47 0x ZRX 0.282074028 0.2600468672 +0.89 % -4.14 % -15.24 %
48 Lisk LSK 1.402743359 1.2932031301 +0.37 % -8.02 % -25.95 %
49 ETERNAL TOKEN XET 1.8218035318 1.679538894 +14.55 % +0.3 % +16.26 %
50 Ravencoin RVN 0.0303370599 0.0279680389 +0.56 % -4.0 % -21.67 %
51 Synthetix Network Token SNX 0.978658534 0.9022350891 +0.39 % -1.75 % -0.04 %
52 ThoreCoin THR 1874.00945954 1727.66806084 +0.21 % -0.65 % -3.89 %
53 ThoreNext THX 7.2258407997 6.6615748917 +0.21 % -4.14 % -8.81 %
54 OmiseGO OMG 1.0871908037 1.0022920738 +0.62 % -2.16 % -20.0 %
55 Hedera Hashgraph HBAR 0.0471464267 0.0434647622 +0.46 % +0.12 % -7.48 %
56 Augur REP 13.7469616028 12.6734613712 -0.76 % -2.91 % -14.85 %
57 ZB Token ZB 0.324017767 0.2987152196 +0.69 % -1.18 % -11.74 %
58 Waves WAVES 1.4046241913 1.2949370882 +0.16 % -2.8 % -9.24 %
59 TrueUSD TUSD 0.9984963283 0.92052375 -0.08 % +0.02 % -0.03 %
60 Bitcoin Diamond BCD 0.7359365646 0.6784672783 +0.96 % -4.29 % -17.52 %
61 MonaCoin MONA 1.9529871148 1.800478351 +0.37 % +2.54 % -14.3 %
62 Nano NANO 0.9568650062 0.8821434179 +0.86 % -2.22 % -15.18 %
63 Siacoin SC 0.0029731831 0.0027410072 +1.09 % -3.02 % -4.89 %
64 Mixin XIN 258.474974139 238.290663408 -1.82 % -0.62 % -3.33 %
65 Multi-collateral DAI DAI 0.9959619108 0.9181872452 +0.33 % -0.53 % +0.42 %
66 Holo HOT 0.0007307358 0.0006736726 +0.19 % -1.35 % -17.82 %
67 PRIZM PZM 0.2357541779 0.2173441341 +2.21 % -5.13 % -34.05 %
68 Cryptonex CNX 2.0250420158 1.8669064848 +0.23 % -0.62 % -2.95 %
69 THETA THETA 0.1294593352 0.1193498557 +0.63 % -5.28 % -17.77 %
70 Nexo NEXO 0.1898334055 0.1750093149 +0.53 % -1.81 % -10.67 %
71 KuCoin Shares KCS 1.2462263024 1.1489084905 -0.5 % -0.37 % -1.53 %
72 BitTorrent BTT 0.0004771625 0.0004399009 +0.68 % -2.05 % -17.13 %
73 DxChain Token DX 0.0019997264 0.0018435678 -1.11 % +12.18 % +47.55 %
74 CKB CKB 0.0073778124 0.006801679 +1.03 % -0.23 % -5.53 %
75 Enjin Coin ENJ 0.122721001 0.1131377181 +0.03 % -5.26 % -12.19 %
76 GlitzKoin GTN 0.3935165531 0.3627868455 +0.49 % +0.19 % +1.04 %
77 Horizen ZEN 11.4732811665 10.5773326402 -0.21 % -1.47 % -18.54 %
78 Kyber Network KNC 0.5513160741 0.5082638018 +2.42 % +2.0 % +20.35 %
79 DigixDAO DGD 47.3877394888 43.6872309121 +0.52 % -1.34 % -1.23 %
80 v.systems VSYS 0.0486358144 0.0448378437 +0.2 % -1.54 % +4.71 %
81 Bytom BTM 0.0917731449 0.08460658 +0.83 % -4.55 % -16.82 %
82 Molecular Future MOF 1.0712453938 0.987591841 -1.19 % -0.03 % -5.63 %
83 botXcoin BOTX 0.0558567964 0.0514949392 +0.56 % -0.96 % -2.8 %
84 Bytecoin BCN 0.0004946028 0.0004559792 -0.11 % -4.0 % -11.82 %
85 DigiByte DGB 0.0068742296 0.006337421 +0.18 % -0.11 % -16.34 %
86 Komodo KMD 0.7279419413 0.6710969551 +0.61 % -1.28 % -19.67 %
87 MCO MCO 5.4274706312 5.0036394496 +0.3 % -1.31 % -7.87 %
88 Tap XTP 0.1652061892 0.1523052379 +0.86 % +3.94 % -2.76 %
89 HyperCash HC 1.889826406 1.742249862 +0.34 % -0.84 % -17.97 %
90 BitShares BTS 0.030566746 0.0281797888 -1.33 % -2.99 % -16.66 %
91 Centrality CENNZ 0.0951402262 0.0877107259 -0.68 % -2.06 % -0.3 %
92 Steem STEEM 0.2131391924 0.1964951528 +0.21 % -3.15 % -20.02 %
93 IOST IOST 0.0062440962 0.0057564947 +0.63 % -2.63 % -20.41 %
94 Terra LUNA 0.2589539507 0.2387322367 +1.65 % +3.05 % -1.94 %
95 Swipe SXP 1.1918412734 1.0987703884 +0.21 % +1.31 % -12.6 %
96 Verge XVG 0.004469513 0.0041204888 +0.92 % -1.26 % -18.09 %
97 Zilliqa ZIL 0.007234679 0.0066697229 +0.37 % -1.47 % -18.25 %
98 Dimension Chain EON 0.2870899527 0.2646710983 +0.96 % +1.43 % -7.6 %
99 CCA CCA 4.7187982787 4.3503073211 +0.21 % +0.43 % +1.54 %
100 ABBC Coin ABBC 0.1177213812 0.1085285185 +1.27 % -0.37 % +17.64 %
HTML code:
BB code:
New posts: