Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9884.98514739 9122.85279253 -0.44 % -0.3 % -1.89 %
2 Ethereum ETH 256.691825424 236.900885684 -1.08 % -3.53 % +13.29 %
3 XRP XRP 0.2895575719 0.2672326831 -1.64 % -6.64 % +3.27 %
4 Bitcoin Cash BCH 408.847305668 377.325178401 -1.6 % -7.61 % -8.46 %
5 Bitcoin SV BSV 277.599851626 256.196903066 -2.17 % -11.46 % -19.65 %
6 Litecoin LTC 73.5285336086 67.8594836674 -2.16 % -5.6 % -3.85 %
7 Tether USDT 1.0000740526 0.9229683432 -0.04 % +0.02 % -0.32 %
8 EOS EOS 4.3013953999 3.9697578146 -2.44 % -9.3 % -12.88 %
9 Binance Coin BNB 22.912491513 21.1459384173 -2.0 % -6.08 % -4.55 %
10 Tezos XTZ 3.1853286808 2.9397398395 -0.97 % -0.89 % +20.45 %
11 Chainlink LINK 4.476432611 4.1312996567 -0.65 % +2.19 % +32.15 %
12 Cardano ADA 0.0603971394 0.05574052 -2.93 % -6.37 % -1.32 %
13 Monero XMR 87.2477934225 80.5209885496 -1.36 % -3.41 % +1.3 %
14 Stellar XLM 0.0723855221 0.0668045983 -3.06 % -9.16 % -0.04 %
15 TRON TRX 0.0218252576 0.0201425303 -2.35 % -8.12 % -0.3 %
16 Huobi Token HT 4.9430671394 4.5619566629 -2.05 % -1.15 % +24.64 %
17 Ethereum Classic ETC 9.4343558223 8.7069669884 -1.77 % -9.49 % -18.55 %
18 Dash DASH 110.456405863 101.940216971 -1.25 % -9.3 % -12.81 %
19 Neo NEO 14.3888208564 13.2794427684 -2.22 % -4.85 % +3.37 %
20 UNUS SED LEO LEO 0.9693096331 0.8945758604 +0.09 % +0.18 % -0.97 %
21 Crypto.com Coin CRO 0.0623220818 0.0575170493 +0.08 % -0.79 % +1.61 %
22 Cosmos ATOM 4.3057305562 3.9737587303 -1.86 % -6.34 % -8.27 %
23 Folgory Coin FLG 48.696757322 44.9422373325 +0.86 % +1.0 % +286.93 %
24 HedgeTrade HEDG 2.6434155607 2.439608221 +0.58 % -0.47 % -1.09 %
25 IOTA MIOTA 0.2733661787 0.2522896463 -1.03 % -6.31 % -14.64 %
26 Maker MKR 623.175400075 575.128576729 -1.92 % +1.86 % +6.55 %
27 NEM XEM 0.067455914 0.062255063 +1.98 % -1.74 % +4.02 %
28 Ontology ONT 0.8782785025 0.81056323 -3.0 % -9.21 % -2.79 %
29 Zcash ZEC 59.0473544478 54.4948034199 -1.99 % -9.53 % -16.25 %
30 USD Coin USDC 1.0117012595 0.9336990924 -0.03 % -0.04 % -1.32 %
31 OKB OKB 6.6725978903 6.158140593 -0.82 % -2.39 % +64.28 %
32 VeChain VET 0.0070808674 0.0065349325 -0.47 % -5.44 % +4.07 %
33 INO COIN INO 2.1693337765 2.0020781424 -0.93 % +19.81 % +5.39 %
34 Basic Attention Token BAT 0.2555841266 0.2358785904 -3.1 % -9.15 % -5.08 %
35 Dogecoin DOGE 0.0027196441 0.0025099595 -1.5 % -6.45 % -14.94 %
36 MINDOL MIN 1.8021981248 1.6632486494 -0.36 % +0.41 % -7.45 %
37 FTX Token FTT 2.8818501926 2.6596595428 -1.91 % +14.09 % +20.15 %
38 PlayFuel PLF 0.5104539454 0.4710979462 -0.31 % -0.8 % +3.9 %
39 Qtum QTUM 2.4347666527 2.2470461438 -2.95 % -10.53 % -8.5 %
40 Decred DCR 21.1998131902 19.5653075932 +0.03 % -2.55 % -1.33 %
41 Lisk LSK 1.8595538416 1.7161822405 -3.61 % +2.28 % -14.76 %
42 Paxos Standard PAX 0.9997646666 0.9226828108 +0.01 % -0.03 % -0.29 %
43 Algorand ALGO 0.3351916565 0.3093483798 -1.38 % -0.66 % -0.63 %
44 Ravencoin RVN 0.0340238263 0.0314005893 -3.2 % -9.14 % -0.99 %
45 Insight Chain INB 0.5342405211 0.4930505769 -0.11 % -1.68 % -6.12 %
46 ICON ICX 0.3556951469 0.328271051 +1.15 % -0.74 % -19.17 %
47 Hedera Hashgraph HBAR 0.0586504589 0.0541285085 +5.04 % +25.13 % +188.65 %
48 Bitcoin Gold BTG 10.4504609833 9.6447304415 -6.56 % -9.12 % -20.82 %
49 0x ZRX 0.2859978227 0.2639473906 -3.77 % -9.7 % -2.49 %
50 ThoreNext THX 7.7989730486 7.1976722266 -0.29 % -0.39 % -3.45 %
51 ThoreCoin THR 1921.54347379 1773.39247196 -0.28 % -0.26 % -1.92 %
52 OmiseGO OMG 1.1560785611 1.0669449041 -2.59 % -9.51 % +2.18 %
53 Augur REP 14.6377305017 13.50916148 -2.59 % -3.46 % -11.83 %
54 PRIZM PZM 0.3203488316 0.2956499366 +1.28 % -8.35 % +6.92 %
55 Synthetix Network Token SNX 0.9556408417 0.8819609328 +1.02 % +0.94 % +5.76 %
56 ETERNAL TOKEN XET 1.6619075276 1.5337744572 -0.07 % +5.36 % -12.35 %
57 ZB Token ZB 0.3298516498 0.3044200876 -2.82 % -7.88 % +4.54 %
58 MonaCoin MONA 2.2945758431 2.1176640456 -0.88 % +1.64 % +20.46 %
59 Bitcoin Diamond BCD 0.7726085745 0.7130404534 -0.05 % -7.74 % -21.41 %
60 TrueUSD TUSD 0.9975499036 0.920638806 -0.04 % -0.03 % -0.57 %
61 Nano NANO 1.0408542522 0.9606043894 -2.24 % -7.83 % +7.96 %
62 Waves WAVES 1.3493807465 1.245343491 -2.02 % -7.97 % +20.52 %
63 Holo HOT 0.0008118466 0.0007492533 -1.7 % -5.81 % +1.13 %
64 Multi-collateral DAI DAI 0.9874116354 0.9112821983 -0.49 % -0.35 % -1.96 %
65 Mixin XIN 259.253839732 239.265368689 +0.15 % -2.27 % -6.59 %
66 THETA THETA 0.1350517966 0.1246393031 -2.19 % -9.11 % +11.62 %
67 Nexo NEXO 0.2054561075 0.1896154416 -1.81 % -0.91 % +6.37 %
68 Cryptonex CNX 2.0650037817 1.9057919901 -0.33 % -0.07 % -4.73 %
69 Siacoin SC 0.002737076 0.0025260475 -1.81 % -6.21 % +26.51 %
70 BitTorrent BTT 0.0005317115 0.0004907165 -3.34 % -4.38 % +13.9 %
71 Horizen ZEN 12.891574082 11.8976337203 -1.63 % -5.23 % +8.38 %
72 KuCoin Shares KCS 1.2577692432 1.1607952346 -0.39 % -0.57 % +1.03 %
73 DigiByte DGB 0.0078520044 0.0072466149 -0.78 % -2.82 % +4.89 %
74 CKB CKB 0.0071895113 0.0066352 -0.55 % -4.33 % +5.55 %
75 Bytom BTM 0.0952777793 0.0879318625 -3.0 % -9.83 % -14.59 %
76 GlitzKoin GTN 0.3858503074 0.3561012487 -1.06 % -0.92 % -1.52 %
77 Enjin Coin ENJ 0.1183131706 0.1091912252 -4.07 % -9.84 % -10.23 %
78 Bytecoin BCN 0.0005092469 0.000469984 -1.62 % -6.05 % +51.7 %
79 Komodo KMD 0.7829166642 0.7225537894 -3.22 % -11.49 % -1.48 %
80 MCO MCO 5.7661037146 5.3215371182 -0.99 % +1.85 % -2.16 %
81 DigixDAO DGD 44.9533465962 41.4874435736 -1.16 % -3.97 % +8.04 %
82 BitShares BTS 0.0321963248 0.0297139882 -2.68 % -8.1 % -10.45 %
83 botXcoin BOTX 0.0539662522 0.0498054541 -1.22 % -3.56 % +13.9 %
84 Molecular Future MOF 1.0260298583 0.9469229562 +0.92 % -6.45 % -21.45 %
85 HyperCash HC 1.8849116274 1.7395849409 -4.05 % -14.18 % -18.5 %
86 v.systems VSYS 0.0428212939 0.0395197721 +1.26 % -4.88 % -14.58 %
87 Swipe SXP 1.3375932931 1.2344648502 -0.98 % -2.72 % -8.58 %
88 Tap XTP 0.1549504161 0.143003739 -0.38 % -3.66 % -23.45 %
89 Verge XVG 0.0049219952 0.0045425094 -0.46 % -5.16 % +4.73 %
90 Centrality CENNZ 0.0941987783 0.0869360525 -0.62 % -1.0 % +38.08 %
91 Steem STEEM 0.2246066614 0.2072894878 -3.72 % -12.5 % +10.14 %
92 IOST IOST 0.0065458759 0.0060411889 -2.75 % -12.39 % -12.87 %
93 Flexacoin FXC 0.0028558434 0.0026356579 -1.75 % -5.34 % +18.48 %
94 Zilliqa ZIL 0.0075092832 0.0069303175 -4.16 % -8.93 % -3.84 %
95 Dimension Chain EON 0.3028164756 0.2794693253 -0.24 % -1.68 % -1.99 %
96 Terra LUNA 0.2496963098 0.2304447243 -1.39 % -3.14 % +11.07 %
97 Kyber Network KNC 0.4134879021 0.3816079848 -1.04 % -3.08 % +17.02 %
98 Counos Coin CCA 4.7174278236 4.3537141384 -0.28 % +0.53 % +1.16 %
99 GAP GAP 6.9382823109 6.4033407447 +0.51 % +0.72 % +9.98 %
100 DxChain Token DX 0.001345172 0.0012414592 +1.51 % +2.09 % +29.77 %
HTML code:
BB code:
New posts: