Top 50 Cryptocurrencies for today in real time (live, Feb 22, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9680.15474587 8924.23146177 -0.04 % +0.12 % -2.51 %
2 Ethereum ETH 262.605463267 242.09860264 +0.14 % -0.33 % -2.11 %
3 XRP XRP 0.2767092729 0.2551010458 +0.17 % +1.23 % -11.47 %
4 Bitcoin Cash BCH 374.747435611 345.483408364 +0.2 % -0.85 % -15.78 %
5 Bitcoin SV BSV 280.636330606 258.721439549 +0.51 % -3.1 % -11.21 %
6 Litecoin LTC 75.4685485471 69.5752095911 -0.31 % +3.32 % -2.96 %
7 Tether USDT 1.0021790805 0.9239189161 +0.02 % +0.04 % +0.18 %
8 EOS EOS 4.1222544405 3.8003475912 +0.03 % +1.48 % -13.17 %
9 Binance Coin BNB 22.0514445008 20.3294471997 +0.06 % +0.22 % -9.84 %
10 Tezos XTZ 3.3747708316 3.1112349774 -0.88 % -3.39 % +4.99 %
11 Cardano ADA 0.0585523199 0.0539799693 -0.0 % +0.34 % -10.0 %
12 Chainlink LINK 4.1539173818 3.8295379735 +0.1 % -3.02 % -5.15 %
13 Stellar XLM 0.0697510176 0.0643041607 -0.5 % -2.67 % -12.83 %
14 Monero XMR 79.4405842816 73.2370690551 +0.05 % -1.03 % -11.82 %
15 TRON TRX 0.0201171087 0.0185461637 +0.27 % +0.38 % -16.05 %
16 Ethereum Classic ETC 9.5806376399 8.8324856466 +0.45 % +1.51 % -8.53 %
17 Huobi Token HT 4.5403027522 4.1857505103 +0.39 % -4.62 % -9.16 %
18 Dash DASH 104.587882537 96.4206147897 -0.42 % -2.67 % -14.28 %
19 Neo NEO 13.7814258547 12.7052343097 +0.04 % -1.29 % -9.45 %
20 UNUS SED LEO LEO 0.9496605607 0.8755015675 -0.03 % -1.14 % -1.99 %
21 Cosmos ATOM 4.9703686555 4.5822325672 -0.75 % +5.54 % +7.45 %
22 Crypto.com Coin CRO 0.0595445467 0.054894713 +0.41 % +1.99 % -5.99 %
23 HedgeTrade HEDG 2.8443655823 2.622249074 +0.32 % +0.5 % +8.73 %
24 Folgory Coin FLG 47.6943731309 43.9699195331 +1.91 % +0.95 % +1.78 %
25 IOTA MIOTA 0.272002579 0.2507618976 -0.13 % +1.86 % -7.09 %
26 Maker MKR 640.241926296 590.245434272 -0.02 % +1.45 % +4.14 %
27 Zcash ZEC 60.9892197968 56.2265716229 +0.0 % -0.78 % -6.86 %
28 NEM XEM 0.0606964875 0.0559566988 -0.54 % -0.12 % -11.64 %
29 Ontology ONT 0.846887295 0.7807538662 -0.1 % +0.31 % -13.16 %
30 USD Coin USDC 0.9999712396 0.9218834855 +0.01 % -1.08 % -1.22 %
31 MINDOL MIN 2.3260947167 2.1444499802 -0.87 % +27.24 % +29.51 %
32 Basic Attention Token BAT 0.2712823134 0.2500978775 +0.25 % +3.09 % -5.02 %
33 VeChain VET 0.0066592562 0.0061392349 +0.46 % +0.58 % -11.66 %
34 OKB OKB 5.7393897632 5.2912008166 -0.0 % -14.38 % -15.61 %
35 Dogecoin DOGE 0.0026046702 0.0024012715 -0.35 % -1.73 % -10.71 %
36 INO COIN INO 1.7692983995 1.6311338875 -0.01 % -0.63 % -2.65 %
37 Metaverse Dualchain Network Architecture DNA 0.0253591957 0.0233788961 +0.59 % -3.16 % +41.97 %
38 FTX Token FTT 2.6827734201 2.4732756437 -0.0 % +0.12 % +6.66 %
39 Algorand ALGO 0.4466879968 0.4118061311 -1.42 % +5.08 % +30.53 %
40 PlayFuel PLF 0.4940108545 0.4554335469 +0.37 % -0.28 % -3.44 %
41 Qtum QTUM 2.4027850534 2.2151515686 -0.07 % -0.31 % -12.0 %
42 Decred DCR 20.8780225834 19.2476577999 +0.6 % +3.61 % -4.29 %
43 Paxos Standard PAX 1.000723336 0.9225768507 -0.03 % -0.01 % -0.03 %
44 ICON ICX 0.4095474755 0.3775659131 +0.27 % -2.92 % +12.2 %
45 Insight Chain INB 0.5234002541 0.4825279283 +0.0 % +0.04 % -3.93 %
46 Bitcoin Gold BTG 10.1938160753 9.397780978 -0.05 % -1.82 % -12.42 %
47 0x ZRX 0.2820253039 0.2600019479 +0.26 % -1.81 % -11.81 %
48 Lisk LSK 1.4114052156 1.3011885823 +0.05 % -6.7 % -23.33 %
49 Ravencoin RVN 0.0306184831 0.0282274857 +0.0 % -1.13 % -18.63 %
50 Synthetix Network Token SNX 0.9862012619 0.9091888054 +0.87 % -1.14 % +3.18 %
51 ThoreCoin THR 1881.5080193 1734.58105807 -0.07 % +0.13 % -2.45 %
52 OmiseGO OMG 1.1052905493 1.0189784103 +0.22 % +1.03 % -15.53 %
53 Augur REP 13.8545685739 12.772665314 +0.41 % -1.02 % -10.5 %
54 ThoreNext THX 7.0328870814 6.4836889292 -2.45 % -3.52 % -10.27 %
55 ZB Token ZB 0.3262422012 0.3007659477 +0.09 % -1.02 % -9.07 %
56 ETERNAL TOKEN XET 1.607226392 1.481718083 -12.19 % -5.09 % +4.65 %
57 Hedera Hashgraph HBAR 0.0458585511 0.0422774569 -0.26 % -1.38 % -5.3 %
58 Waves WAVES 1.4122663072 1.3019824313 -0.17 % -1.8 % -5.28 %
59 TrueUSD TUSD 1.0002799391 0.9221680787 +0.01 % +0.07 % +0.16 %
60 Bitcoin Diamond BCD 0.7415844457 0.6836741163 +0.54 % -2.83 % -13.21 %
61 MonaCoin MONA 1.9790356346 1.8244927419 +1.25 % +4.32 % -12.42 %
62 Nano NANO 0.9616565753 0.8865608133 +0.44 % -0.92 % -14.24 %
63 Mixin XIN 258.618625867 238.423097373 +0.01 % -0.68 % -2.15 %
64 Siacoin SC 0.0029392828 0.0027097542 -0.2 % -2.0 % -0.7 %
65 Multi-collateral DAI DAI 0.9985564264 0.9205791551 -0.0 % +0.2 % +0.88 %
66 Holo HOT 0.0007336873 0.0006763936 +0.14 % -0.05 % -14.99 %
67 PRIZM PZM 0.2340618736 0.2157839819 +0.14 % -3.37 % -32.51 %
68 Cryptonex CNX 2.0310272438 1.8724243263 -0.05 % +0.17 % -1.71 %
69 THETA THETA 0.1291848411 0.1190967968 -0.55 % -1.64 % -13.73 %
70 Nexo NEXO 0.1907975857 0.1758982022 -0.17 % -1.32 % -8.52 %
71 KuCoin Shares KCS 1.2518724353 1.1541137168 -0.13 % +0.17 % -0.83 %
72 Nervos Network CKB 0.0075443727 0.0069552326 +0.2 % +0.02 % -0.68 %
73 BitTorrent BTT 0.0004763694 0.0004391697 -0.01 % -2.3 % -14.82 %
74 KNC KNC 0.5799325691 0.5346456348 +2.76 % +5.11 % +34.33 %
75 Enjin Coin ENJ 0.1240632726 0.1143751716 +0.31 % -1.78 % -7.21 %
76 Horizen ZEN 11.6704454535 10.759100368 -0.33 % +1.99 % -14.86 %
77 GlitzKoin GTN 0.3963305415 0.3653810895 +0.03 % +0.12 % +1.66 %
78 DigixDAO DGD 47.4344765421 43.7303182689 -0.08 % -0.55 % +0.72 %
79 v.systems VSYS 0.0483875363 0.0446089536 +0.34 % -1.53 % +7.62 %
80 Bytom BTM 0.0926726426 0.085435836 +0.26 % -1.97 % -12.45 %
81 DxChain Token DX 0.001856853 0.0017118513 -2.8 % +4.93 % +39.6 %
82 Molecular Future MOF 1.0821618465 0.9976558279 +0.7 % +1.1 % -2.73 %
83 Bytecoin BCN 0.000497331 0.0004584944 -0.29 % -3.18 % -7.56 %
84 botXcoin BOTX 0.0559930962 0.0516205953 +0.13 % +0.03 % -0.71 %
85 DigiByte DGB 0.0069709229 0.0064265636 +0.18 % +1.52 % -14.02 %
86 Komodo KMD 0.7327384748 0.6755189273 -0.53 % +1.13 % -17.25 %
87 BitShares BTS 0.0315564244 0.0290921833 +0.64 % +0.06 % -10.52 %
88 MCO MCO 5.4607401958 5.0343109939 +0.38 % -0.62 % -4.46 %
89 Tap XTP 0.1646077304 0.1517535128 -1.12 % +3.85 % +1.35 %
90 HyperCash HC 1.8898171615 1.7422413394 -0.1 % -0.52 % -14.65 %
91 Centrality CENNZ 0.0978881451 0.0902440599 -2.03 % +1.27 % +3.1 %
92 Terra LUNA 0.2641749341 0.2435455135 -0.01 % +5.15 % +2.07 %
93 Steem STEEM 0.2126431657 0.1960378609 +0.67 % -2.5 % -16.86 %
94 IOST IOST 0.0062407048 0.0057533682 -0.22 % -1.25 % -17.46 %
95 Zilliqa ZIL 0.0073770386 0.0068009657 -0.83 % +2.31 % -11.95 %
96 Swipe SXP 1.1878693228 1.0951086074 -0.2 % -0.34 % -12.9 %
97 Verge XVG 0.0044757846 0.0041262706 -0.01 % -0.29 % -14.94 %
98 Counos Coin CCA 4.737679822 4.3677144047 -0.07 % +1.08 % +1.92 %
99 EON EON 0.2858805605 0.2635561476 -0.2 % +1.8 % -7.51 %
100 ABBC Coin ABBC 0.1182187676 0.1089870641 +0.17 % -0.15 % +20.1 %
HTML code:
BB code:
New posts: