Top 50 Cryptocurrencies for today in real time (live, Feb 14, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10182.8726206 9395.30888638 -0.09 % -2.14 % +4.15 %
2 Ethereum ETH 264.819297055 244.337642982 -0.42 % -2.17 % +21.23 %
3 XRP XRP 0.3203590138 0.295581807 -0.07 % -1.73 % +13.28 %
4 Bitcoin Cash BCH 472.101628143 435.588344019 +0.2 % -0.85 % +6.94 %
5 Bitcoin SV BSV 353.115421928 325.804768965 -0.5 % -4.3 % +19.38 %
6 Litecoin LTC 80.5117247953 74.2847869762 -0.06 % -2.85 % +8.76 %
7 EOS EOS 5.3062216525 4.8958278575 -0.32 % -2.01 % +14.87 %
8 Tether USDT 1.0006496245 0.9232573813 -0.03 % -0.15 % +0.17 %
9 Binance Coin BNB 25.3728670753 23.41047879 +0.01 % -3.12 % +19.6 %
10 Tezos XTZ 3.1295594503 2.8875130633 +4.15 % +0.36 % +42.66 %
11 Cardano ADA 0.068313854 0.0630303239 -0.35 % -3.94 % +11.86 %
12 TRON TRX 0.0253006248 0.0233438239 +0.49 % +0.72 % +10.97 %
13 Stellar XLM 0.0819226269 0.0755865671 -0.63 % -3.62 % +14.22 %
14 Monero XMR 91.2182142639 84.1632151363 -0.63 % -3.28 % +14.45 %
15 Ethereum Classic ETC 11.8263316573 10.9116595143 -0.2 % -5.25 % -0.22 %
16 Chainlink LINK 3.9037273173 3.6018052391 -0.21 % -1.97 % +25.44 %
17 Dash DASH 129.678945271 119.649316286 -0.04 % -3.38 % +8.01 %
18 Huobi Token HT 4.8855620004 4.5077028641 -0.23 % +0.8 % +28.06 %
19 Neo NEO 15.0530790334 13.8888437948 +0.12 % -4.14 % +15.4 %
20 UNUS SED LEO LEO 0.9790205723 0.9033011632 -0.12 % -3.86 % +8.32 %
21 Cosmos ATOM 4.9807396213 4.5955192575 +1.1 % -3.88 % +8.35 %
22 Crypto.com Coin CRO 0.0657892292 0.0607009586 -0.61 % +1.63 % +11.08 %
23 IOTA MIOTA 0.3168087807 0.292306156 -0.51 % -7.51 % -3.51 %
24 HedgeTrade HEDG 2.6418843206 2.4375557035 -1.17 % -3.77 % +0.64 %
25 Zcash ZEC 71.5494165017 66.0156415306 +0.09 % -3.0 % +2.39 %
26 Ontology ONT 1.0060793531 0.9282671637 -1.09 % -5.1 % +16.44 %
27 NEM XEM 0.0691553914 0.0638067751 -2.34 % -0.62 % +14.95 %
28 Maker MKR 619.143836286 571.2580137 -0.69 % -1.52 % +7.31 %
29 USD Coin USDC 1.0195558599 0.9407013706 +0.07 % -1.39 % -0.18 %
30 Basic Attention Token BAT 0.3035402264 0.2800638182 +0.68 % -2.29 % +14.52 %
31 VeChain VET 0.0078257076 0.0072204517 -0.79 % -2.14 % +14.76 %
32 Dogecoin DOGE 0.0030063469 0.00277383 -1.05 % -5.24 % +12.45 %
33 OKB OKB 6.1349237697 5.6604364955 -0.27 % +1.57 % +61.84 %
34 INO COIN INO 1.9649948757 1.8130182421 -0.21 % -11.66 % -1.47 %
35 MINDOL MIN 2.0241488949 1.867597171 +0.03 % +18.55 % -2.68 %
36 Qtum QTUM 2.836557176 2.6171721709 -0.46 % -3.92 % +10.36 %
37 PlayFuel PLF 0.5085446753 0.469212813 -0.3 % -1.28 % -1.2 %
38 Decred DCR 23.4068733009 21.5965389061 -0.71 % -1.33 % +9.37 %
39 FTX Token FTT 2.5353535286 2.339264216 +0.03 % -2.32 % +4.5 %
40 Lisk LSK 1.8246669987 1.6835436037 -1.09 % -8.64 % +30.8 %
41 Bitcoin Gold BTG 12.6935686113 11.7118226278 -0.49 % -6.07 % +9.64 %
42 Ravencoin RVN 0.0403129738 0.0371950877 +0.01 % +8.26 % +14.44 %
43 Paxos Standard PAX 1.0014485914 0.9239945545 -0.01 % +0.08 % +0.05 %
44 Folgory Coin FLG 13.06537447 12.0548722777 -0.09 % +0.2 % +4.23 %
45 ICON ICX 0.3842308977 0.3545137116 -0.13 % -12.03 % -13.17 %
46 0x ZRX 0.318197922 0.2935878583 -1.0 % +4.28 % +11.72 %
47 Algorand ALGO 0.353761256 0.3264006529 +0.32 % -10.7 % +20.99 %
48 Insight Chain INB 0.5647934228 0.5211111699 -0.18 % -0.95 % -0.33 %
49 Augur REP 16.3929488309 15.1250853824 -0.15 % -6.94 % +2.25 %
50 OmiseGO OMG 1.2742020063 1.1756526747 -0.18 % -1.91 % +11.24 %
51 Bitcoin Diamond BCD 0.9551917526 0.881315312 -1.44 % -4.43 % +45.63 %
52 ZB Token ZB 0.3829826107 0.3533619696 -0.26 % +2.26 % +25.98 %
53 ThoreNext THX 8.0479234781 7.4254809805 -0.04 % -2.19 % -1.48 %
54 PRIZM PZM 0.3482597136 0.3213246108 +0.1 % +5.19 % +37.45 %
55 ThoreCoin THR 1980.61936314 1827.43430036 -0.04 % -2.21 % +4.21 %
56 Hedera Hashgraph HBAR 0.0511008311 0.0471485906 +3.42 % -26.8 % +144.32 %
57 ETERNAL TOKEN XET 1.7205483345 1.5874776852 -0.14 % +0.56 % -4.81 %
58 Synthetix Network Token SNX 0.936766069 0.8643147077 +0.7 % -2.11 % -15.09 %
59 THETA THETA 0.1670250077 0.1541069596 -0.21 % +18.69 % +37.74 %
60 MonaCoin MONA 2.2010816938 2.0308456335 -0.19 % -3.52 % +23.34 %
61 TrueUSD TUSD 1.0010731792 0.9236481774 +0.04 % +0.03 % +0.13 %
62 Holo HOT 0.000873144 0.0008056133 +0.03 % -3.29 % +13.93 %
63 Waves WAVES 1.3924532219 1.2847581048 -0.66 % -2.73 % +31.94 %
64 Nano NANO 1.0565974081 0.9748780513 -1.54 % -7.13 % +8.12 %
65 Mixin XIN 280.55036847 258.852041872 +0.15 % -2.06 % +7.54 %
66 Multi-collateral DAI DAI 1.0095581379 0.9314768924 -0.05 % +0.16 % +0.32 %
67 Maximine Coin MXM 0.0721214035 0.0665433899 +0.25 % +11.74 % +111.2 %
68 Nexo NEXO 0.211871111 0.1954845756 -1.99 % -5.57 % +23.25 %
69 Cryptonex CNX 2.1240284053 1.9597518004 -0.19 % -2.28 % -0.75 %
70 Siacoin SC 0.0028168979 0.0025990334 -0.75 % +11.03 % +30.07 %
71 Bytom BTM 0.1144715564 0.1056180973 -0.19 % -6.47 % +6.0 %
72 Horizen ZEN 13.1906853102 12.1704913269 -0.26 % -4.39 % +20.99 %
73 BitTorrent BTT 0.0005187296 0.00047861 -0.22 % -0.89 % +7.64 %
74 ENJ ENJ 0.1370548433 0.1264547476 -0.16 % -3.97 % +0.46 %
75 HyperCash HC 2.4114412806 2.2249355891 -0.47 % -2.87 % +14.95 %
76 BitShares BTS 0.0390199686 0.0360020862 -0.9 % +4.45 % +21.19 %
77 Nervos Network CKB 0.0079224915 0.0073097502 -0.12 % +0.76 % +21.1 %
78 KuCoin Shares KCS 1.2594030235 1.1619982749 -0.52 % -4.86 % +6.23 %
79 DigiByte DGB 0.0080085085 0.0073891145 +0.37 % -0.68 % +12.36 %
80 Komodo KMD 0.8639880487 0.797165485 -1.54 % -4.43 % +9.47 %
81 Molecular Future MOF 1.169112171 1.0786906974 -1.5 % -3.93 % +18.79 %
82 GlitzKoin GTN 0.3998883823 0.368960215 +1.88 % +1.29 % +2.62 %
83 DigixDAO DGD 48.7863805296 45.0131442867 -0.4 % -1.77 % +21.69 %
84 IOST IOST 0.0078532582 0.0072458715 -0.85 % -3.31 % +10.88 %
85 Tap XTP 0.1817437541 0.1676873287 +0.3 % -10.42 % -13.65 %
86 Steem STEEM 0.2660164395 0.2454421961 -3.47 % +11.41 % +30.03 %
87 MCO MCO 5.9627752069 5.5016022468 -0.52 % -5.53 % +3.49 %
88 Flexacoin FXC 0.0034859683 0.0032163565 +6.49 % +22.87 % +23.69 %
89 FABRK FAB 0.0192816983 0.0177904132 -1.07 % -33.67 % +29.67 %
90 botXcoin BOTX 0.0553613299 0.0510795739 -0.61 % -2.35 % +21.73 %
91 v.systems VSYS 0.0463371768 0.0427533668 +0.36 % -5.95 % -5.5 %
92 Verge XVG 0.0053310278 0.0049187154 -2.92 % -2.01 % +11.79 %
93 Swipe SXP 1.3949744132 1.2870843022 -0.03 % -0.51 % -12.09 %
94 Centrality CENNZ 0.097022357 0.0895184538 -3.67 % +9.07 % +27.35 %
95 Zilliqa ZIL 0.0082498212 0.0076117636 -1.09 % -3.67 % +13.91 %
96 Terra LUNA 0.2737037234 0.25253493 -0.46 % -4.65 % +21.74 %
97 Dimension Chain EON 0.3134978054 0.2892512582 +1.72 % +5.15 % +0.28 %
98 Aeternity AE 0.2521825581 0.2326782547 -1.01 % -3.41 % +18.87 %
99 KNC KNC 0.4343607827 0.4007664511 -1.75 % +6.79 % +24.09 %
100 Zcoin XZC 7.9234371727 7.3106226949 -0.39 % -6.06 % +1.28 %
HTML code:
BB code:
New posts: