Top 50 Cryptocurrencies for today in real time (live, Feb 14, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10301.7718578 9511.8113882 +0.09 % +0.99 % +5.63 %
2 Ethereum ETH 282.436455891 260.77866358 +0.36 % +6.25 % +28.42 %
3 XRP XRP 0.3350791679 0.3093846271 +0.41 % +2.81 % +21.21 %
4 Bitcoin Cash BCH 490.107103962 452.524711016 -0.12 % +4.35 % +12.49 %
5 Bitcoin SV BSV 361.026159964 333.341951966 +0.15 % +1.29 % +22.06 %
6 Litecoin LTC 83.3537334855 76.9620024944 +0.64 % +4.01 % +13.38 %
7 EOS EOS 5.3533411551 4.9428362486 +0.2 % +1.24 % +17.34 %
8 Tether USDT 0.9983829589 0.9218249569 -0.1 % -0.11 % -0.03 %
9 Binance Coin BNB 26.2028482289 24.193561421 +0.52 % +3.37 % +20.47 %
10 Tezos XTZ 3.434744507 3.1713614287 -0.71 % +9.85 % +58.73 %
11 Cardano ADA 0.0706692624 0.065250202 +0.4 % +3.36 % +18.64 %
12 TRON TRX 0.0262667945 0.0242526041 +0.0 % +10.37 % +21.06 %
13 Stellar XLM 0.085342441 0.0787982119 +0.53 % +3.19 % +20.49 %
14 Monero XMR 94.5607369571 87.3096305258 +0.19 % +2.05 % +19.98 %
15 Chainlink LINK 4.4596456352 4.1176710886 +2.9 % +15.89 % +36.24 %
16 Ethereum Classic ETC 12.0147730711 11.0934562425 +0.66 % +0.41 % +4.18 %
17 Dash DASH 132.286769072 122.142755046 +0.32 % +1.17 % +12.1 %
18 Huobi Token HT 4.9579547014 4.577768819 +0.12 % +4.32 % +28.06 %
19 Neo NEO 16.5933940531 15.3209794103 +0.52 % +10.08 % +30.67 %
20 UNUS SED LEO LEO 0.98211179 0.9068014937 +0.22 % -1.89 % +5.74 %
21 Cosmos ATOM 5.0933217078 4.7027556126 -0.04 % +4.1 % +7.07 %
22 Crypto.com Coin CRO 0.0685848696 0.0633256446 -1.64 % +4.12 % +16.29 %
23 IOTA MIOTA 0.3240186517 0.2991722535 +0.62 % +1.19 % +2.25 %
24 HedgeTrade HEDG 2.685359761 2.4794410038 +0.83 % +1.48 % +3.12 %
25 Ontology ONT 1.065438063 0.9837381415 +0.48 % +5.03 % +24.76 %
26 NEM XEM 0.0728226748 0.0672384864 +0.5 % +7.19 % +24.27 %
27 Zcash ZEC 72.2482481681 66.7081080021 -0.08 % +0.59 % +6.03 %
28 Maker MKR 639.180147856 590.166535758 -0.08 % +2.35 % +10.99 %
29 VeChain VET 0.0082428965 0.0076108147 -0.52 % +2.12 % +22.5 %
30 Basic Attention Token BAT 0.311267856 0.2873992143 +0.3 % +5.4 % +19.82 %
31 USD Coin USDC 1.0155164936 0.9376446578 -0.15 % -0.41 % -0.26 %
32 OKB OKB 6.4168558693 5.9247985275 +0.88 % +10.01 % +70.44 %
33 Dogecoin DOGE 0.0030906275 0.002853632 -0.56 % +2.65 % +12.3 %
34 INO COIN INO 1.8750374763 1.7312558525 +0.21 % -4.79 % -5.81 %
35 Qtum QTUM 3.0012673791 2.7711241939 -0.11 % +6.33 % +18.77 %
36 MINDOL MIN 1.6227006599 1.4982687279 +0.59 % -19.61 % -17.93 %
37 PlayFuel PLF 0.5136138217 0.4742288866 +0.01 % +1.57 % +0.55 %
38 Decred DCR 23.548052612 21.7423408416 +0.05 % -4.37 % +9.6 %
39 FTX Token FTT 2.5607916467 2.3644250216 +0.03 % +2.11 % +8.21 %
40 Lisk LSK 1.9110434775 1.7645008415 -0.26 % +7.16 % +31.91 %
41 Bitcoin Gold BTG 12.9900850551 11.9939793529 +0.18 % +2.37 % +14.09 %
42 Ravencoin RVN 0.0398077742 0.0367552345 -0.69 % +10.22 % +11.03 %
43 0x ZRX 0.3433579703 0.3170285944 +0.59 % +6.56 % +23.7 %
44 Paxos Standard PAX 1.0004535843 0.9237368026 +0.03 % +0.04 % -0.04 %
45 ICON ICX 0.3979134893 0.3674006871 +0.44 % +1.43 % -2.55 %
46 Folgory Coin FLG 13.0715886192 12.0692330607 -1.03 % +1.71 % +4.63 %
47 Algorand ALGO 0.3673620945 0.3391920344 -1.29 % +3.64 % +18.69 %
48 PRIZM PZM 0.3994080057 0.368780601 +7.2 % +15.14 % +50.53 %
49 Insight Chain INB 0.5597952734 0.5168690522 -0.11 % -1.06 % -1.03 %
50 OmiseGO OMG 1.3660602129 1.2613079837 +0.43 % +6.77 % +21.86 %
51 Augur REP 16.7541546517 15.4694125647 -0.05 % +1.72 % +4.84 %
52 Bitcoin Diamond BCD 0.9673848627 0.8932038566 -0.05 % -0.61 % +48.95 %
53 ZB Token ZB 0.380518867 0.3513399192 +0.26 % +1.04 % +24.19 %
54 ThoreNext THX 8.1327640809 7.5091274656 +0.09 % +2.49 % +3.73 %
55 Hedera Hashgraph HBAR 0.0552902402 0.051050474 -0.59 % +0.97 % +166.89 %
56 ThoreCoin THR 2001.75257859 1848.25418736 +0.09 % +0.93 % +5.59 %
57 Synthetix Network Token SNX 1.0101864189 0.9327233039 -0.84 % +8.36 % -0.23 %
58 Waves WAVES 1.5236704202 1.4068323251 +0.04 % +8.86 % +40.96 %
59 MonaCoin MONA 2.3345667217 2.1555474764 +0.49 % +3.77 % +32.79 %
60 ETERNAL TOKEN XET 1.6074835975 1.4842185403 +0.09 % +21.63 % -10.84 %
61 Nano NANO 1.1138589209 1.0284459912 -0.2 % +3.27 % +19.27 %
62 THETA THETA 0.168912784 0.1559602139 +1.75 % -7.91 % +41.16 %
63 Holo HOT 0.000895205 0.0008265589 +0.18 % +3.1 % +15.69 %
64 TrueUSD TUSD 0.9948602203 0.9185723489 -0.22 % -0.49 % -0.47 %
65 Mixin XIN 277.159291056 255.906162299 -0.4 % -0.44 % +7.5 %
66 Siacoin SC 0.0031346474 0.0028942764 +0.08 % +17.52 % +48.63 %
67 Bytecoin BCN 0.00067933 0.0006272377 +0.04 % +94.6 % +98.31 %
68 Nexo NEXO 0.2226063427 0.2055364431 -0.07 % -0.69 % +28.67 %
69 Multi-collateral DAI DAI 0.9903527052 0.9144104791 +0.02 % -0.41 % -1.23 %
70 BitTorrent BTT 0.0005674059 0.000523896 +0.59 % +12.41 % +20.52 %
71 Horizen ZEN 14.2568853199 13.1636388398 +0.04 % +8.02 % +32.82 %
72 Bytom BTM 0.1194155336 0.1102585117 +0.49 % +2.85 % +10.55 %
73 Cryptonex CNX 2.1400922148 1.9759856636 -0.11 % +0.32 % +0.87 %
74 ENJ ENJ 0.1416140715 0.1307548213 +1.5 % +3.64 % +10.07 %
75 HyperCash HC 2.4806291938 2.2904095859 +0.18 % +1.45 % +8.08 %
76 BitShares BTS 0.0394651248 0.0364388601 +0.26 % +1.74 % +25.43 %
77 Nervos Network CKB 0.0081247441 0.0075017224 +1.07 % +5.37 % +15.94 %
78 Komodo KMD 0.9091999058 0.8394806387 +0.92 % -0.55 % +16.63 %
79 KuCoin Shares KCS 1.2796587448 1.181531953 -0.05 % +1.21 % +9.19 %
80 DigiByte DGB 0.0080837597 0.0074638808 -0.55 % +0.46 % +12.41 %
81 IOST IOST 0.0083541799 0.0077135647 +0.45 % +7.54 % +16.41 %
82 Molecular Future MOF 1.1742199217 1.0841783896 +0.23 % -1.15 % +24.02 %
83 Steem STEEM 0.2817274593 0.2601240343 +0.82 % +14.53 % +38.2 %
84 DigixDAO DGD 48.9588222126 45.2045618077 +0.63 % -0.72 % +21.56 %
85 GlitzKoin GTN 0.3928347524 0.3627113979 +1.01 % -0.41 % +0.85 %
86 MCO MCO 6.1520197536 5.6802705748 -0.31 % +2.77 % +7.73 %
87 botXcoin BOTX 0.0589925306 0.0544688654 +0.33 % +5.93 % +28.69 %
88 Tap XTP 0.184816806 0.1706446837 -0.18 % +0.86 % -8.81 %
89 v.systems VSYS 0.0494853516 0.0456907159 +0.15 % +6.27 % -3.78 %
90 Maximine Coin MXM 0.056418643 0.0520923486 -20.51 % -20.6 % +38.11 %
91 Verge XVG 0.0057365828 0.0052966902 +0.82 % +1.71 % +21.41 %
92 Zilliqa ZIL 0.0089999578 0.0083098231 -0.2 % +9.18 % +15.73 %
93 Swipe SXP 1.3899809244 1.2833944072 -0.82 % -0.88 % -10.95 %
94 Flexacoin FXC 0.0031279298 0.0028880739 +0.79 % +9.47 % +22.51 %
95 Centrality CENNZ 0.0963922208 0.0890006726 -0.38 % +2.08 % +28.34 %
96 Terra LUNA 0.2775835629 0.2562979001 +0.26 % +0.32 % +22.59 %
97 Kyber Network KNC 0.4568051086 0.4217763793 +0.03 % +3.5 % +32.47 %
98 aelf ELF 0.1427656234 0.1318180699 +5.36 % +22.7 % +48.72 %
99 AE AE 0.2577325382 0.2379690917 -0.29 % +2.94 % +22.64 %
100 Zcoin XZC 8.1634870899 7.5374945728 +0.26 % +2.11 % +8.94 %
HTML code:
BB code:
New posts: