Top 50 Cryptocurrencies for today in real time (live, Feb 26, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9143.79862822 8413.50171938 -1.05 % -4.25 % -9.79 %
2 Ethereum ETH 235.856838816 217.019424813 -1.69 % -8.93 % -15.79 %
3 XRP XRP 0.2412555786 0.221986978 -1.03 % -8.93 % -18.58 %
4 Bitcoin Cash BCH 322.525275498 296.765826795 -2.3 % -12.02 % -22.13 %
5 Tether USDT 1.0045640509 0.9243315292 +0.74 % +0.3 % +0.43 %
6 Bitcoin SV BSV 235.836573116 217.000777694 -2.79 % -12.52 % -23.13 %
7 Litecoin LTC 65.7710394634 60.5180380835 -2.07 % -11.03 % -14.77 %
8 EOS EOS 3.8875893919 3.5770954024 -1.35 % -5.76 % -14.37 %
9 Binance Coin BNB 19.1369944172 17.6085609471 -2.21 % -9.58 % -20.22 %
10 Tezos XTZ 2.6690587351 2.455886352 -2.74 % -10.23 % -28.74 %
11 Cardano ADA 0.0512018557 0.0471124659 -1.65 % -11.69 % -17.82 %
12 Monero XMR 72.4011554942 66.6186200072 -2.33 % -8.88 % -15.43 %
13 Chainlink LINK 3.5574311179 3.2733062094 -0.65 % -5.45 % -24.72 %
14 Stellar XLM 0.0615896679 0.0566706243 -1.63 % -9.03 % -18.79 %
15 TRON TRX 0.017117251 0.0157501304 -2.34 % -12.63 % -22.89 %
16 Huobi Token HT 4.1888789049 3.8543215245 -1.21 % -7.34 % -16.79 %
17 Ethereum Classic ETC 8.3349595206 7.6692629736 -1.77 % -8.82 % -13.0 %
18 UNUS SED LEO LEO 0.9106486359 0.8379169507 +0.18 % -3.65 % -7.31 %
19 Dash DASH 87.754780446 80.7459816413 -3.2 % -11.53 % -23.15 %
20 Neo NEO 11.4509500192 10.5363855431 -3.1 % -12.72 % -25.18 %
21 Crypto.com Coin CRO 0.0560824301 0.0516032386 -1.34 % -6.54 % -9.9 %
22 Cosmos ATOM 3.8043165447 3.5004733909 -2.83 % -11.13 % -15.77 %
23 HedgeTrade HEDG 2.471781114 2.2743649 -1.86 % -7.65 % -12.12 %
24 Folgory Coin FLG 44.0427481002 40.5251418949 -3.27 % -5.25 % -10.67 %
25 IOTA MIOTA 0.2319163024 0.2133936111 -1.67 % -9.41 % -20.02 %
26 Maker MKR 570.588485937 525.016724742 -0.89 % -7.85 % -18.9 %
27 Zcash ZEC 52.5379092706 48.341811533 -2.15 % -10.67 % -21.65 %
28 Ontology ONT 0.7277003245 0.669580355 -1.71 % -11.37 % -20.53 %
29 NEM XEM 0.0484676666 0.044596651 -1.81 % -10.85 % -23.52 %
30 USD Coin USDC 1.0054051337 0.9251054365 +0.54 % +0.36 % -1.96 %
31 OKB OKB 5.4427669936 5.0080640794 -2.1 % -6.15 % -23.72 %
32 Basic Attention Token BAT 0.2266156407 0.2085163027 -2.04 % -8.92 % -18.9 %
33 VeChain VET 0.0057175067 0.0052608608 -1.71 % -11.65 % -19.03 %
34 TAGZ5 TAGZ5 0.8215857879 0.7559673742 -1.98 % -0.09 % +0.19 %
35 INO COIN INO 1.6771595082 1.5432081326 -1.07 % -5.36 % -16.36 %
36 Dogecoin DOGE 0.0023612267 0.0021726402 -1.9 % -5.44 % -15.89 %
37 MINDOL MIN 1.6830826421 1.5486581976 +14.76 % -23.86 % -10.1 %
38 PlayFuel PLF 0.4882765656 0.4492788929 -0.31 % -1.14 % -4.36 %
39 Metaverse Dualchain Network Architecture DNA 0.0223402748 0.0205560017 -0.36 % -11.27 % +3.19 %
40 FTX Token FTT 2.2637980064 2.0829929872 -1.22 % -11.47 % -19.79 %
41 Algorand ALGO 0.3685693822 0.3391324828 -3.83 % -14.69 % +1.1 %
42 Qtum QTUM 2.1723614496 1.9988592854 -1.95 % -11.5 % -18.4 %
43 Decred DCR 18.5852242099 17.1008595227 -1.57 % -9.49 % -11.62 %
44 Paxos Standard PAX 1.0061776991 0.9258162986 +0.56 % +0.43 % +0.79 %
45 Insight Chain INB 0.5186505619 0.4772269788 +0.75 % -1.77 % -2.38 %
46 Lisk LSK 1.349418931 1.2416435399 -4.89 % -5.7 % -23.67 %
47 ICON ICX 0.3052064263 0.2808301994 -1.55 % -11.86 % -25.98 %
48 ThoreCoin THR 1770.74347064 1629.31773113 -1.33 % -4.46 % -10.08 %
49 0x ZRX 0.2383486104 0.2193121836 -2.32 % -7.36 % -20.87 %
50 Ravencoin RVN 0.0262693497 0.0241712693 -2.73 % -8.89 % -23.92 %
51 Bitcoin Gold BTG 8.3776181956 7.7085145855 -1.54 % -12.74 % -24.36 %
52 TrueUSD TUSD 1.0060396645 0.9256892886 +0.87 % +0.37 % +0.86 %
53 ThoreNext THX 6.586579318 6.060522401 -0.95 % -4.72 % -17.08 %
54 ETERNAL TOKEN XET 1.5110587433 1.3903735036 -12.41 % -15.57 % -17.84 %
55 Synthetix Network Token SNX 0.8277459379 0.7616355253 -0.46 % -7.11 % -14.61 %
56 ZB Token ZB 0.2875662969 0.2645989519 -1.48 % -9.52 % -16.69 %
57 Waves WAVES 1.2898076713 1.1867933122 -1.42 % -0.84 % -10.5 %
58 Augur REP 11.7010297756 10.7664919295 -1.7 % -9.61 % -24.53 %
59 OmiseGO OMG 0.9117551006 0.8389350443 -2.11 % -12.64 % -23.95 %
60 Mixin XIN 267.411867744 246.054216691 -0.51 % -2.44 % -0.91 %
61 Bitcoin Diamond BCD 0.6493125585 0.5974532631 +0.32 % -9.1 % -22.3 %
62 Multi-collateral DAI DAI 0.9917596106 0.912549754 -0.16 % +0.01 % -1.71 %
63 Hedera Hashgraph HBAR 0.0328915132 0.0302645338 -3.26 % -11.85 % -37.24 %
64 Cryptonex CNX 1.9482427501 1.7926404982 -1.35 % -2.82 % -7.94 %
65 Holo HOT 0.0006556072 0.0006032452 -0.97 % -3.69 % -17.84 %
66 THETA THETA 0.1202466279 0.1106427702 -2.94 % -15.72 % -17.56 %
67 MonaCoin MONA 1.5786692463 1.4525840909 -3.33 % -11.74 % -23.03 %
68 Nano NANO 0.7768034628 0.7147617238 -2.9 % -11.52 % -23.09 %
69 KuCoin Shares KCS 1.2169074967 1.1197155287 -0.53 % -1.82 % -5.09 %
70 PRIZM PZM 0.1988651453 0.1829821839 -1.24 % -2.98 % -26.35 %
71 GlitzKoin GTN 0.3960595891 0.3644271018 +0.54 % +0.58 % +0.92 %
72 DxChain Token DX 0.0019139585 0.0017610945 +0.57 % -8.42 % +21.49 %
73 Siacoin SC 0.0022086091 0.0020322119 -1.3 % -9.18 % -37.55 %
74 MOF MOF 1.0644360856 0.9794217043 +5.8 % +3.26 % -2.74 %
75 Nexo NEXO 0.1596987312 0.1469439129 -1.48 % -9.7 % -19.91 %
76 Nervos Network CKB 0.0064742462 0.0059571611 -0.46 % -5.05 % -10.6 %
77 Kyber Network KNC 0.4836022715 0.4449779253 -2.88 % -12.11 % +4.64 %
78 DigixDAO DGD 42.7020956789 39.2915647012 -1.84 % -9.21 % -15.17 %
79 Tap XTP 0.1641156013 0.1510080165 -1.07 % -9.37 % -0.26 %
80 Bytecoin BCN 0.0004623964 0.0004254657 -1.7 % -12.2 % -16.11 %
81 Enjin Coin ENJ 0.1027648425 0.0945572201 -2.26 % -11.81 % -31.89 %
82 Horizen ZEN 9.7469885634 8.9685160808 -0.88 % -12.72 % -19.09 %
83 botXcoin BOTX 0.0506140289 0.0465715876 -1.53 % -8.5 % -14.14 %
84 MCO MCO 5.1759236494 4.7625329794 -1.63 % -8.47 % -9.78 %
85 BitTorrent BTT 0.0003811745 0.0003507308 -1.43 % -12.27 % -28.12 %
86 Bytom BTM 0.079863308 0.0734847854 -1.91 % -11.4 % -23.04 %
87 v.systems VSYS 0.0413482994 0.0380458934 -0.07 % -6.27 % -20.1 %
88 DigiByte DGB 0.0061015342 0.0056142169 -0.75 % -6.7 % -18.88 %
89 HyperCash HC 1.6523560021 1.5203856329 -2.02 % -10.12 % -19.29 %
90 Centrality CENNZ 0.0863868864 0.0794873385 -1.31 % -11.3 % -22.03 %
91 Aion AION 0.1797639921 0.1654066016 -16.17 % +35.74 % +35.03 %
92 BitShares BTS 0.0254002255 0.0233715603 -1.54 % -15.91 % -24.21 %
93 Counos Coin CCA 4.7020857909 4.3265396029 -0.68 % -0.67 % -0.34 %
94 Komodo KMD 0.5875565396 0.5406295739 -5.72 % -16.73 % -26.72 %
95 Swipe SXP 1.1141263566 1.0251433128 -0.68 % -1.95 % -10.4 %
96 Dimension Chain EON 0.2729340323 0.251135337 -1.32 % -4.6 % -9.81 %
97 Binance USD BUSD 1.0077440068 0.9272575085 +0.77 % +0.57 % +0.94 %
98 Terra LUNA 0.2200688556 0.2024923963 -0.66 % -7.68 % -6.62 %
99 IOST IOST 0.0052569818 0.0048371172 -1.73 % -11.18 % -21.59 %
100 GAPS GAP 6.2991588101 5.7960575942 -0.02 % -0.98 % -6.2 %
HTML code:
BB code:
New posts: