Top 50 Cryptocurrencies for today in real time (live, Feb 23, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9683.8200998 8927.61058821 +0.12 % +0.26 % -2.79 %
2 Ethereum ETH 263.178464499 242.626858206 +0.15 % +0.06 % -2.24 %
3 XRP XRP 0.2768307093 0.2552129992 +0.22 % +1.15 % -11.6 %
4 Bitcoin Cash BCH 376.037123262 346.672384307 +0.27 % -0.2 % -15.8 %
5 Bitcoin SV BSV 282.144521132 260.111855477 -0.02 % -1.61 % -10.72 %
6 Litecoin LTC 75.4135158383 69.5244743865 +0.07 % +2.16 % -4.16 %
7 Tether USDT 1.0016827449 0.9234613394 +0.0 % -0.04 % +0.14 %
8 EOS EOS 4.1316361797 3.8089967105 +0.25 % +1.88 % -13.16 %
9 Binance Coin BNB 22.273488218 20.5341515231 +0.55 % +1.0 % -9.47 %
10 Tezos XTZ 3.3819241944 3.1178297341 +-2.79 % -0.92 % +4.08 %
11 Cardano ADA 0.0584837697 0.0539167722 +0.13 % +0.4 % -10.76 %
12 Chainlink LINK 4.1441877119 3.8205680935 +0.51 % -2.79 % -6.43 %
13 Stellar XLM 0.0692901177 0.0638792524 -0.17 % -3.52 % -13.32 %
14 Monero XMR 79.7157281103 73.4907269022 +0.32 % -1.9 % -12.23 %
15 TRON TRX 0.0202680707 0.0186853371 +0.58 % +1.06 % -15.94 %
16 Ethereum Classic ETC 9.5939963648 8.8448011887 +0.52 % +0.92 % -8.24 %
17 Huobi Token HT 4.6354337609 4.2734527385 +1.66 % -1.99 % -9.31 %
18 Dash DASH 104.935408765 96.7410026945 +0.02 % -3.01 % -14.18 %
19 Neo NEO 13.8042603882 12.7262856945 -0.05 % -0.25 % -10.45 %
20 Cosmos ATOM 5.0435306229 4.6496813166 -0.65 % +3.56 % +8.37 %
21 UNUS SED LEO LEO 0.9499048842 0.8757268118 +0.05 % -0.93 % -1.87 %
22 HedgeTrade HEDG 2.8940585187 2.668061489 +0.87 % +0.9 % +8.53 %
23 Crypto.com Coin CRO 0.059418582 0.0547785849 +0.52 % +1.54 % -6.09 %
24 IOTA MIOTA 0.2733552256 0.252008916 +0.27 % +2.65 % -6.75 %
25 Folgory Coin FLG 46.6447821998 43.0022911578 -1.07 % -0.8 % -3.38 %
26 Maker MKR 631.87341759 582.53042241 -0.52 % +0.22 % +2.26 %
27 Zcash ZEC 61.7410596749 56.9197003249 +0.92 % +0.5 % -5.64 %
28 Ontology ONT 0.8544069137 0.7876862778 +0.16 % +1.22 % -12.63 %
29 NEM XEM 0.0590749622 0.0544617984 -3.14 % -2.29 % -14.88 %
30 USD Coin USDC 0.9991039628 0.9210839343 -0.02 % -1.2 % -1.44 %
31 MINDOL MIN 2.3332399861 2.1510372756 +0.02 % +0.15 % +28.9 %
32 Basic Attention Token BAT 0.2776337175 0.2559533005 -0.16 % +2.35 % -2.81 %
33 OKB OKB 6.2127737933 5.7276182878 +6.77 % -6.91 % -12.2 %
34 VeChain VET 0.0066586244 0.0061386525 +0.23 % +0.96 % -11.75 %
35 Dogecoin DOGE 0.0026154576 0.0024112165 +0.04 % -1.07 % -10.27 %
36 TAGZ5 TAGZ5 0.8290576249 0.764316515 +0.13 % +0.39 % +18.44 %
37 INO COIN INO 1.7726287455 1.6342041668 +0.09 % -0.38 % -7.22 %
38 Metaverse Dualchain Network Architecture DNA 0.024949059 0.023000787 -0.26 % -6.16 % +34.71 %
39 FTX Token FTT 2.6794605791 2.4702215025 +0.15 % -0.06 % +5.48 %
40 Algorand ALGO 0.4379972937 0.4037940851 -0.81 % +0.74 % +28.25 %
41 PlayFuel PLF 0.4924520498 0.4539964693 -0.3 % -0.59 % -4.21 %
42 Qtum QTUM 2.4218028895 2.2326843019 +0.54 % +0.87 % -11.89 %
43 Decred DCR 20.8148258996 19.1893961451 +0.09 % +3.61 % -5.39 %
44 Paxos Standard PAX 0.9995717892 0.9215152281 -0.06 % -0.06 % -0.07 %
45 ICON ICX 0.4026446075 0.3712020901 +0.13 % -0.53 % +10.38 %
46 Insight Chain INB 0.5239062431 0.4829944045 -0.04 % +0.25 % -3.46 %
47 Lisk LSK 1.4885950921 1.3723507014 +1.32 % -1.28 % -20.86 %
48 Bitcoin Gold BTG 10.1854813499 9.3900971113 +0.1 % -0.63 % -12.63 %
49 0x ZRX 0.2796881925 0.2578473415 +0.04 % -1.67 % -13.15 %
50 Ravencoin RVN 0.0307087312 0.0283106864 +0.21 % -0.51 % -18.55 %
51 ETERNAL TOKEN XET 1.8297580385 1.6868722333 +0.1 % +0.26 % +14.32 %
52 ThoreCoin THR 1882.39132846 1735.39538962 +0.1 % +0.26 % -2.72 %
53 Synthetix Network Token SNX 0.9821478009 0.9054518791 +0.21 % -2.76 % +3.41 %
54 OmiseGO OMG 1.1114055801 1.0246159184 +0.41 % +1.79 % -14.92 %
55 Augur REP 13.997351625 12.9042984366 -0.27 % +0.15 % -9.84 %
56 ThoreNext THX 7.0294036632 6.4804775311 +0.01 % -2.96 % -10.57 %
57 ZB Token ZB 0.3270383287 0.3014999056 +0.13 % -0.48 % -9.34 %
58 Hedera Hashgraph HBAR 0.0433472601 0.0399622726 +0.08 % -6.08 % -8.43 %
59 Waves WAVES 1.4135146995 1.3031333366 +0.14 % -0.9 % -4.24 %
60 TrueUSD TUSD 0.9995707997 0.921514316 -0.04 % +0.02 % +0.13 %
61 Bitcoin Diamond BCD 0.7387505499 0.6810615194 -0.14 % -1.75 % -13.14 %
62 MonaCoin MONA 2.0408280748 1.8814598105 -1.28 % +6.56 % -10.99 %
63 Nano NANO 0.9559716788 0.8813198504 +0.28 % -1.45 % -16.38 %
64 Siacoin SC 0.0029353016 0.0027060839 +0.42 % -1.01 % -2.01 %
65 Mixin XIN 255.847002778 235.867910331 -0.57 % -2.29 % -3.88 %
66 Multi-collateral DAI DAI 1.0001291256 0.9220290421 +0.25 % +0.36 % +0.47 %
67 Holo HOT 0.0007340569 0.0006767344 -0.21 % +0.37 % -15.95 %
68 PRIZM PZM 0.2320827349 0.2139593942 -0.96 % -9.45 % -34.33 %
69 THETA THETA 0.1301667527 0.120002031 +0.33 % +0.79 % -12.91 %
70 Cryptonex CNX 2.0334544217 1.8746619659 +0.14 % +0.28 % -1.99 %
71 Nexo NEXO 0.190947714 0.176036607 +0.17 % -1.08 % -8.85 %
72 BitTorrent BTT 0.0004854986 0.000447586 +1.21 % +0.44 % -14.47 %
73 KuCoin Shares KCS 1.2574965718 1.1592986645 +0.02 % +0.2 % -1.24 %
74 ENJ ENJ 0.1272287377 0.1172934456 -0.57 % +1.81 % -4.25 %
75 Nervos Network CKB 0.007519809 0.0069325871 +0.07 % +2.88 % -0.79 %
76 Horizen ZEN 11.6812920025 10.76909991 +0.52 % +1.41 % -15.22 %
77 GlitzKoin GTN 0.3893055098 0.3589046426 -0.64 % -1.53 % -0.34 %
78 Kyber Network KNC 0.5538666067 0.5106151634 -0.22 % -7.72 % +27.32 %
79 DigixDAO DGD 47.4898101567 43.7813308816 +0.16 % -0.2 % +0.6 %
80 DxChain Token DX 0.0018921876 0.0017444267 -0.04 % +3.83 % +40.85 %
81 Bytom BTM 0.0932581724 0.0859756417 +1.29 % -0.26 % -12.55 %
82 v.systems VSYS 0.0483236225 0.0445500308 -0.8 % -3.75 % +6.45 %
83 botXcoin BOTX 0.0561103563 0.0517286985 +0.12 % +0.12 % -0.81 %
84 Molecular Future MOF 1.0743851335 0.9904863984 +0.55 % +0.47 % -1.1 %
85 Komodo KMD 0.7586217826 0.6993810076 +0.88 % +4.39 % -16.75 %
86 Bytecoin BCN 0.0004882156 0.0004500908 -5.83 % -2.92 % -10.01 %
87 DigiByte DGB 0.006971487 0.0064270836 +0.19 % +2.65 % -14.99 %
88 BitShares BTS 0.0316981493 0.0292228409 +0.4 % +0.92 % -10.84 %
89 MCO MCO 5.4730439838 5.0456539791 +0.64 % +0.2 % -4.56 %
90 Tap XTP 0.1657040621 0.1527642319 -0.01 % +1.6 % +3.54 %
91 HyperCash HC 1.8987268741 1.7504552925 +0.2 % -0.13 % -14.95 %
92 Centrality CENNZ 0.0967646055 0.0892082574 -0.42 % +5.59 % +1.75 %
93 Steem STEEM 0.2124302799 0.1958415994 +0.0 % -1.99 % -17.48 %
94 Terra LUNA 0.2629717638 0.2424362988 +0.81 % +4.75 % +0.74 %
95 IOST IOST 0.0062746544 0.0057846667 +0.28 % -0.52 % -16.68 %
96 Zilliqa ZIL 0.0073687001 0.0067932783 +0.54 % +0.73 % -12.86 %
97 Verge XVG 0.0045162593 0.0041635846 +0.63 % +1.33 % -14.49 %
98 Dimension Chain EON 0.2972159386 0.274006346 -0.77 % +4.11 % -3.83 %
99 SXP SXP 1.1591400732 1.0686228249 -4.81 % -1.86 % -14.67 %
100 Counos Coin CCA 4.7399040145 4.36976491 +0.1 % +1.38 % +0.66 %
HTML code:
BB code:
New posts: