Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9854.30445881 9091.74881687 -0.1 % -1.21 % -2.0 %
2 Ethereum ETH 252.733579138 233.176296584 -0.47 % -6.52 % +11.77 %
3 XRP XRP 0.287148546 0.2649281301 -0.21 % -8.8 % +2.66 %
4 Bitcoin Cash BCH 404.417401329 373.122369562 -0.16 % -10.08 % -9.43 %
5 Bitcoin SV BSV 276.375575539 254.988804377 +0.62 % -13.14 % -19.99 %
6 Tether USDT 1.0019766934 0.9244407309 +0.0 % +0.26 % -0.18 %
7 Litecoin LTC 72.5467917369 66.9329033519 -0.04 % -8.62 % -4.84 %
8 EOS EOS 4.260460832 3.9307735914 -0.02 % -11.21 % -13.49 %
9 Binance Coin BNB 22.8105514988 21.0454025922 +0.01 % -8.26 % -5.79 %
10 Tezos XTZ 3.098209367 2.8584606316 -1.07 % -4.49 % +16.96 %
11 Cardano ADA 0.059987094 0.0553451127 +0.25 % -9.15 % -1.78 %
12 Chainlink LINK 4.3313136314 3.9961435886 -0.65 % -2.08 % +27.17 %
13 Monero XMR 86.0735589889 79.4129287737 -1.34 % -5.75 % -0.03 %
14 Stellar XLM 0.0724574769 0.0668505 +0.45 % -10.01 % +0.26 %
15 TRON TRX 0.021462101 0.0198012993 -0.72 % -11.61 % -1.81 %
16 Huobi Token HT 4.847905319 4.4727598617 -0.03 % -7.09 % +20.57 %
17 Ethereum Classic ETC 9.3000088966 8.5803463081 -0.34 % -11.77 % -19.96 %
18 Dash DASH 109.154560736 100.707853363 +0.42 % -11.07 % -13.68 %
19 Neo NEO 14.2293311255 13.128222795 -0.61 % -8.09 % +2.36 %
20 UNUS SED LEO LEO 0.9697962315 0.8947504897 -0.16 % +0.26 % -1.5 %
21 Crypto.com Coin CRO 0.0615974309 0.0568308369 -0.51 % -2.63 % +0.6 %
22 Cosmos ATOM 4.2699414842 3.9395206024 -0.37 % -8.64 % -9.06 %
23 Folgory Coin FLG 48.474813895 44.7236873714 +0.09 % +0.25 % +285.93 %
24 HedgeTrade HEDG 2.6360221908 2.4320388856 -0.0 % -2.08 % -2.12 %
25 IOTA MIOTA 0.2710480533 0.2500735418 +0.91 % -8.01 % -15.34 %
26 Maker MKR 623.890810037 575.612267484 -0.25 % +1.39 % +6.97 %
27 NEM XEM 0.0651224157 0.0600830478 -0.49 % -6.51 % -0.18 %
28 Ontology ONT 0.8646833186 0.7977715294 -0.8 % -12.44 % -3.94 %
29 Zcash ZEC 58.7919531932 54.2424554793 +0.43 % -10.81 % -16.58 %
30 USD Coin USDC 1.012121822 0.933800799 +0.03 % -0.2 % -1.24 %
31 INO COIN INO 2.1469496871 1.9808122795 -0.33 % +17.54 % +3.65 %
32 VeChain VET 0.0069471958 0.0064096009 -0.37 % -8.22 % +2.41 %
33 OKB OKB 6.3732382706 5.8800579735 -2.12 % -12.25 % +49.08 %
34 Basic Attention Token BAT 0.2532983979 0.2336974079 -0.0 % -11.36 % -5.54 %
35 Dogecoin DOGE 0.0027350297 0.0025233849 +0.5 % -6.26 % -14.0 %
36 MINDOL MIN 1.791219386 1.6526094563 -0.33 % -0.8 % -7.3 %
37 FTX Token FTT 2.8818619944 2.6588548677 -0.17 % +13.18 % +19.89 %
38 PlayFuel PLF 0.508249532 0.4689196585 -0.16 % -1.71 % +3.0 %
39 Qtum QTUM 2.4105697697 2.2240326492 -0.35 % -13.33 % -9.12 %
40 Decred DCR 20.7078436562 19.1054085906 -0.52 % -7.08 % -3.39 %
41 Lisk LSK 1.8168724336 1.6762773941 -0.93 % -3.55 % -18.97 %
42 Paxos Standard PAX 1.0007570855 0.9233154999 -0.16 % +0.11 % -0.22 %
43 Insight Chain INB 0.5363610914 0.494855861 -0.1 % -1.11 % -5.62 %
44 Algorand ALGO 0.3323909597 0.30666955 -0.51 % -2.77 % -1.22 %
45 Ravencoin RVN 0.033350738 0.0307699579 -0.31 % -12.14 % -2.47 %
46 Bitcoin Gold BTG 10.3869663099 9.5831916959 -1.51 % -10.99 % -21.29 %
47 ICON ICX 0.3448799686 0.3181921219 -1.55 % -5.55 % -20.82 %
48 0x ZRX 0.2857021437 0.2635936547 -0.11 % -11.09 % -2.56 %
49 Hedera Hashgraph HBAR 0.052328397 0.0482790686 -3.02 % +11.14 % +157.66 %
50 ThoreCoin THR 1912.32102378 1764.339886 -0.01 % -1.33 % -2.18 %
51 PRIZM PZM 0.3262469075 0.3010009431 +0.35 % -8.02 % +8.56 %
52 ThoreNext THX 7.451355915 6.8747476402 -0.01 % -5.38 % -7.61 %
53 Augur REP 14.5771109882 13.4490904086 -0.72 % -5.66 % -12.11 %
54 OmiseGO OMG 1.1204929056 1.0337858031 -0.51 % -13.51 % -0.89 %
55 ETERNAL TOKEN XET 1.6539312006 1.5259450425 -0.01 % -1.34 % -12.59 %
56 Synthetix Network Token SNX 0.9359981124 0.8635677705 -0.69 % -1.62 % +3.76 %
57 MonaCoin MONA 2.3078958421 2.1293039382 -0.7 % +0.26 % +20.96 %
58 ZB Token ZB 0.326379963 0.3011237023 -0.46 % -10.6 % +2.02 %
59 TrueUSD TUSD 0.9975924094 0.9203957159 -0.29 % +0.04 % -0.6 %
60 Bitcoin Diamond BCD 0.7375986859 0.6805210868 -3.77 % -13.94 % -25.56 %
61 Nano NANO 1.0266524528 0.947207006 +0.83 % -11.44 % +6.58 %
62 Waves WAVES 1.3353962768 1.2320593067 -0.28 % -9.54 % +18.09 %
63 Holo HOT 0.0007995283 0.0007376584 -0.53 % -8.88 % +0.42 %
64 Multi-collateral DAI DAI 0.9883967264 0.9119116225 +0.5 % -1.08 % -1.78 %
65 Mixin XIN 263.796868046 243.383475006 +2.47 % -1.61 % -4.91 %
66 Cryptonex CNX 2.0521668455 1.8933640185 -0.17 % -1.32 % -5.13 %
67 THETA THETA 0.1311381505 0.120990287 -1.64 % -11.83 % +8.39 %
68 Siacoin SC 0.0027260383 0.0025150893 -0.31 % -8.52 % +26.63 %
69 BitTorrent BTT 0.0005274785 0.0004866606 -1.18 % -8.15 % +13.45 %
70 Nexo NEXO 0.1977286026 0.1824277701 -3.09 % -6.46 % +1.84 %
71 Horizen ZEN 12.7631908656 11.7755368668 -0.37 % -7.43 % +6.06 %
72 KuCoin Shares KCS 1.2510220933 1.1542142507 -0.33 % -2.53 % +0.34 %
73 Bytecoin BCN 0.0005492856 0.0005067802 +2.6 % +0.39 % +66.57 %
74 DGB DGB 0.0078150051 0.0072102566 -0.04 % -4.3 % +4.5 %
75 GlitzKoin GTN 0.3851966238 0.3553889535 -0.16 % -1.42 % -1.67 %
76 Nervos Network CKB 0.0071083443 0.0065582792 +0.08 % -6.73 % +4.95 %
77 Bytom BTM 0.0935653135 0.0863249489 -0.88 % -13.63 % -15.58 %
78 Enjin Coin ENJ 0.1165387608 0.1075206419 -0.7 % -13.03 % -11.24 %
79 Komodo KMD 0.7785551831 0.7183082474 -0.27 % -14.38 % -2.07 %
80 MCO MCO 5.7299416227 5.2865415501 -0.41 % +0.01 % -3.02 %
81 DigixDAO DGD 44.2800612773 40.8535372955 -0.45 % -6.65 % +6.67 %
82 botXcoin BOTX 0.0532419206 0.049121901 -0.46 % -6.24 % +12.63 %
83 BitShares BTS 0.0315918816 0.029147207 -1.03 % -12.23 % -11.55 %
84 Molecular Future MOF 1.0059312368 0.9280892599 -0.32 % -4.94 % -23.61 %
85 Swipe SXP 1.3908223992 1.2831963894 +4.18 % +1.01 % -3.61 %
86 HyperCash HC 1.8802488671 1.734749569 +0.47 % -16.24 % -18.17 %
87 Flexacoin FXC 0.0031245541 0.0028827667 +9.16 % +1.86 % +30.74 %
88 v.systems VSYS 0.0429031267 0.039583154 +0.53 % -7.34 % -13.92 %
89 Centrality CENNZ 0.0944142456 0.0871081881 +0.29 % -1.23 % +37.5 %
90 Tap XTP 0.1509571642 0.139275646 -1.38 % -5.76 % -24.78 %
91 Verge XVG 0.0048387201 0.0044642855 -0.39 % -8.69 % +3.17 %
92 IOST IOST 0.0064692029 0.0059685966 -0.32 % -15.0 % -13.54 %
93 Steem STEEM 0.220701287 0.2036227594 -1.47 % -15.01 % +8.13 %
94 Zilliqa ZIL 0.0074964855 0.006916385 -0.7 % -11.32 % -3.71 %
95 Dimension Chain EON 0.3020233672 0.278651893 -0.31 % -1.72 % -2.17 %
96 Kyber Network KNC 0.4041574056 0.3728824931 -2.12 % -7.25 % +14.62 %
97 GAPS GAP 6.9761510772 6.4363155784 +0.79 % +1.12 % +10.57 %
98 Counos Coin CCA 4.6947865236 4.331489858 -0.01 % -0.54 % +0.57 %
99 LUNA LUNA 0.2382910838 0.2198514049 -1.92 % -8.11 % +5.67 %
100 DxChain Token DX 0.0013222132 0.0012198963 -1.14 % -1.32 % +27.52 %
HTML code:
BB code:
New posts: