Top 50 Cryptocurrencies for today in real time (live, Feb 22, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9656.81884889 8902.71786498 +0.0 % -0.41 % -4.73 %
2 Ethereum ETH 263.727638868 243.133147549 +0.17 % +0.06 % -5.06 %
3 XRP XRP 0.2756474698 0.2541221589 +0.02 % -0.03 % -16.07 %
4 Bitcoin Cash BCH 379.210965674 349.598381365 +0.45 % +0.33 % -19.92 %
5 Bitcoin SV BSV 284.491716739 262.275758579 +0.64 % -1.01 % -16.4 %
6 Litecoin LTC 76.3099725847 70.3509268256 +0.64 % +3.9 % -4.47 %
7 Tether USDT 1.002015907 0.9237684848 +0.14 % +0.38 % +0.15 %
8 EOS EOS 4.1397554536 3.8164819503 -0.01 % +0.13 % -18.54 %
9 Binance Coin BNB 22.1950349004 20.461824625 +0.61 % -0.53 % -13.26 %
10 Tezos XTZ 3.4758445189 3.2044158205 -0.56 % -5.92 % +4.02 %
11 Cardano ADA 0.0584653424 0.0538997838 +0.11 % -1.29 % -13.96 %
12 Chainlink LINK 4.225733396 3.8957458751 -0.66 % -4.65 % -4.18 %
13 Stellar XLM 0.0708964758 0.06536017 -0.02 % -2.6 % -14.92 %
14 Monero XMR 80.4884627945 74.2031187349 +0.37 % +0.59 % -14.3 %
15 TRON TRX 0.0201416894 0.0185688248 +0.13 % -0.47 % -20.93 %
16 Ethereum Classic ETC 9.663206486 8.9086066915 +0.34 % +2.02 % -15.27 %
17 Huobi Token HT 4.7077871709 4.3401560707 +0.14 % -1.15 % -7.33 %
18 Dash DASH 106.327533973 98.024416845 +0.13 % +0.39 % -16.93 %
19 Neo NEO 13.8658743885 12.7830882575 +0.31 % -2.11 % -12.14 %
20 UNUS SED LEO LEO 0.9537761049 0.8792957288 +0.13 % -1.86 % -2.85 %
21 Cosmos ATOM 4.887005366 4.5053791169 -0.09 % +2.88 % +0.01 %
22 Crypto.com Coin CRO 0.0595401576 0.0548906667 +0.52 % +1.62 % -9.24 %
23 HedgeTrade HEDG 2.7399127511 2.5259529643 -1.57 % -0.78 % +3.79 %
24 IOTA MIOTA 0.2672942547 0.2464212464 +0.18 % -0.63 % -13.94 %
25 Folgory Coin FLG 46.5514103369 42.9162107037 -0.67 % -1.3 % +16.68 %
26 Maker MKR 631.522755411 582.207143441 +0.91 % -0.57 % +0.38 %
27 Zcash ZEC 61.4427469391 56.6446828306 +0.35 % -1.29 % -11.34 %
28 Ontology ONT 0.8551661737 0.7883862472 +0.19 % -0.08 % -17.83 %
29 NEM XEM 0.0584114525 0.0538501022 -1.0 % -5.13 % -18.73 %
30 USD Coin USDC 1.0005814299 0.9224460261 +0.01 % -0.84 % -1.47 %
31 MINDOL MIN 2.3170025029 2.1360677775 -0.4 % -2.02 % +26.66 %
32 Basic Attention Token BAT 0.2711108171 0.2499397734 +0.89 % +1.14 % -10.75 %
33 OKB OKB 6.4158492244 5.9148355585 -0.65 % -4.6 % -3.89 %
34 VeChain VET 0.0065959127 0.0060808379 +0.51 % -2.24 % -17.54 %
35 Dogecoin DOGE 0.0026160322 0.0024117462 -0.57 % -2.77 % -13.96 %
36 INO COIN INO 1.7817861407 1.642646461 +0.1 % -0.72 % -3.87 %
37 Metaverse Dualchain Network Architecture DNA 0.0251934764 0.0232261178 -2.0 % -4.99 % +39.66 %
38 Algorand ALGO 0.4569624053 0.4212782111 +1.97 % +2.8 % +25.16 %
39 FTX Token FTT 2.681439113 2.4720455327 +0.0 % -0.69 % +5.52 %
40 PlayFuel PLF 0.4913788322 0.4530070592 +0.27 % -0.73 % -4.26 %
41 Qtum QTUM 2.4044306667 2.2166686759 +0.12 % -1.48 % -17.12 %
42 Paxos Standard PAX 1.0004690157 0.9223423902 +0.06 % +0.29 % -0.02 %
43 Decred DCR 20.6144998112 19.0047135209 +0.25 % +0.56 % -9.99 %
44 ICON ICX 0.407995089 0.3761347525 +0.43 % -0.33 % +3.13 %
45 Insight Chain INB 0.5217360957 0.480993724 +0.01 % +0.7 % -5.86 %
46 Bitcoin Gold BTG 10.3259453589 9.5195922858 +1.11 % -1.32 % -17.38 %
47 0x ZRX 0.2820392471 0.2600148023 +0.73 % -3.85 % -17.26 %
48 Lisk LSK 1.4408270667 1.3283128811 +1.41 % -7.35 % -25.63 %
49 Ravencoin RVN 0.0307210915 0.0283220814 +0.56 % -2.73 % -22.28 %
50 ETERNAL TOKEN XET 1.8245725659 1.6820916943 -0.01 % +1.85 % +10.1 %
51 ThoreCoin THR 1876.85784366 1730.29401465 -0.01 % -0.32 % -4.72 %
52 Synthetix Network Token SNX 0.9728858254 0.8969131713 +0.24 % -1.18 % -1.72 %
53 ThoreNext THX 7.2368236526 6.6717000935 -0.01 % -4.36 % -9.59 %
54 Hedera Hashgraph HBAR 0.0478575109 0.0441203179 +2.28 % +0.37 % -8.87 %
55 OmiseGO OMG 1.0993305722 1.0134838478 +0.57 % -0.12 % -20.49 %
56 Augur REP 13.7613931646 12.6867659724 -0.26 % -2.25 % -17.04 %
57 ZB Token ZB 0.3260671953 0.300604608 -0.67 % -0.71 % -12.44 %
58 Waves WAVES 1.4360897538 1.3239455049 +0.62 % +0.18 % -10.11 %
59 TrueUSD TUSD 1.0000539334 0.9219597217 +0.1 % +0.29 % +0.15 %
60 Bitcoin Diamond BCD 0.7481937236 0.6897672757 +0.49 % -2.91 % -19.06 %
61 Nano NANO 0.9637995028 0.8885363996 +0.48 % -0.46 % -14.8 %
62 MonaCoin MONA 1.909188668 1.7601001249 -0.08 % -0.29 % -16.88 %
63 Mixin XIN 261.22860159 240.829260092 -0.13 % -0.25 % -3.83 %
64 Siacoin SC 0.0029385763 0.0027091028 -0.95 % -5.34 % -8.94 %
65 Multi-collateral DAI DAI 0.9986852456 0.9206979148 -0.02 % +0.04 % +0.5 %
66 Holo HOT 0.0007352707 0.0006778534 +0.4 % -1.93 % -19.46 %
67 PRIZM PZM 0.2279277056 0.2101288311 -0.54 % -10.34 % -37.92 %
68 Cryptonex CNX 2.0268322163 1.8685568885 +0.02 % -0.44 % -3.77 %
69 THETA THETA 0.1290229501 0.1189475479 -0.49 % -3.01 % -20.86 %
70 Nexo NEXO 0.1909086062 0.1760005531 +0.1 % -0.82 % -11.89 %
71 KuCoin Shares KCS 1.2467555768 1.1493964338 +0.21 % -0.1 % -1.93 %
72 BitTorrent BTT 0.0004792922 0.0004418643 -0.3 % -1.81 % -18.49 %
73 Kyber Network KNC 0.5780099402 0.532873144 -2.03 % +3.53 % +22.24 %
74 ENJ ENJ 0.1242856056 0.1145801427 +0.93 % -5.06 % -12.71 %
75 Bytecoin BCN 0.0005389974 0.0004969071 +2.95 % +3.94 % -6.34 %
76 GlitzKoin GTN 0.3955241221 0.3646376434 +0.15 % +0.56 % +1.48 %
77 Nervos Network CKB 0.0072588563 0.0066920122 +0.41 % -2.91 % -8.98 %
78 Horizen ZEN 11.494376514 10.596780652 -0.14 % -1.53 % -19.76 %
79 DigixDAO DGD 47.8152776397 44.0813826088 +0.5 % +0.25 % -1.89 %
80 DxChain Token DX 0.0019040299 0.0017553442 +1.69 % +8.37 % +38.27 %
81 Bytom BTM 0.0933047667 0.0860185974 +0.01 % -2.09 % -18.62 %
82 v.systems VSYS 0.048443658 0.0446606927 -1.61 % -3.07 % +0.76 %
83 botXcoin BOTX 0.0562388832 0.0518471888 +0.17 % +0.45 % -3.32 %
84 Molecular Future MOF 1.0582485377 0.9756099094 +0.11 % -2.86 % -7.3 %
85 DigiByte DGB 0.0068368008 0.006302915 -0.23 % +0.4 % -17.41 %
86 BitShares BTS 0.0316516262 0.0291799508 +0.86 % -0.35 % -16.5 %
87 MCO MCO 5.4393513433 5.0145923969 +0.19 % -0.84 % -9.6 %
88 Tap XTP 0.1655539385 0.1526258315 -0.31 % +6.87 % -6.37 %
89 Komodo KMD 0.7215875304 0.6652387602 +0.84 % -1.92 % -21.49 %
90 HyperCash HC 1.9065664234 1.7576826514 +0.37 % +0.3 % -19.91 %
91 Centrality CENNZ 0.0940113416 0.0866699959 -0.47 % -2.92 % -1.63 %
92 Steem STEEM 0.2133448719 0.1966847708 +0.01 % -3.37 % -22.11 %
93 IOST IOST 0.0062991474 0.005807247 +0.55 % -1.88 % -21.87 %
94 Swipe SXP 1.1998422375 1.1061465572 +4.51 % -1.89 % -12.06 %
95 Terra LUNA 0.2537616861 0.233945436 -0.86 % +3.65 % -5.62 %
96 Zilliqa ZIL 0.0072391777 0.0066738703 +0.48 % -2.47 % -21.21 %
97 Verge XVG 0.0044081215 0.0040638913 -0.22 % -3.25 % -21.47 %
98 Counos Coin CCA 4.7259705744 4.3569195322 -0.01 % +0.65 % +1.51 %
99 EON EON 0.2844012438 0.2621923507 -0.25 % -0.66 % -8.6 %
100 ABBC Coin ABBC 0.1193828639 0.1100602561 +0.04 % +2.07 % +17.93 %
HTML code:
BB code:
New posts: