Top 50 Cryptocurrencies for today in real time (live, Feb 22, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9656.81884889 | 8902.71786498 | +0.0 % | -0.41 % | -4.73 % |
| 2 | Ethereum | ETH | 263.727638868 | 243.133147549 | +0.17 % | +0.06 % | -5.06 % |
| 3 | XRP | XRP | 0.2756474698 | 0.2541221589 | +0.02 % | -0.03 % | -16.07 % |
| 4 | Bitcoin Cash | BCH | 379.210965674 | 349.598381365 | +0.45 % | +0.33 % | -19.92 % |
| 5 | Bitcoin SV | BSV | 284.491716739 | 262.275758579 | +0.64 % | -1.01 % | -16.4 % |
| 6 | Litecoin | LTC | 76.3099725847 | 70.3509268256 | +0.64 % | +3.9 % | -4.47 % |
| 7 | Tether | USDT | 1.002015907 | 0.9237684848 | +0.14 % | +0.38 % | +0.15 % |
| 8 | EOS | EOS | 4.1397554536 | 3.8164819503 | -0.01 % | +0.13 % | -18.54 % |
| 9 | Binance Coin | BNB | 22.1950349004 | 20.461824625 | +0.61 % | -0.53 % | -13.26 % |
| 10 | Tezos | XTZ | 3.4758445189 | 3.2044158205 | -0.56 % | -5.92 % | +4.02 % |
| 11 | Cardano | ADA | 0.0584653424 | 0.0538997838 | +0.11 % | -1.29 % | -13.96 % |
| 12 | Chainlink | LINK | 4.225733396 | 3.8957458751 | -0.66 % | -4.65 % | -4.18 % |
| 13 | Stellar | XLM | 0.0708964758 | 0.06536017 | -0.02 % | -2.6 % | -14.92 % |
| 14 | Monero | XMR | 80.4884627945 | 74.2031187349 | +0.37 % | +0.59 % | -14.3 % |
| 15 | TRON | TRX | 0.0201416894 | 0.0185688248 | +0.13 % | -0.47 % | -20.93 % |
| 16 | Ethereum Classic | ETC | 9.663206486 | 8.9086066915 | +0.34 % | +2.02 % | -15.27 % |
| 17 | Huobi Token | HT | 4.7077871709 | 4.3401560707 | +0.14 % | -1.15 % | -7.33 % |
| 18 | Dash | DASH | 106.327533973 | 98.024416845 | +0.13 % | +0.39 % | -16.93 % |
| 19 | Neo | NEO | 13.8658743885 | 12.7830882575 | +0.31 % | -2.11 % | -12.14 % |
| 20 | UNUS SED LEO | LEO | 0.9537761049 | 0.8792957288 | +0.13 % | -1.86 % | -2.85 % |
| 21 | Cosmos | ATOM | 4.887005366 | 4.5053791169 | -0.09 % | +2.88 % | +0.01 % |
| 22 | Crypto.com Coin | CRO | 0.0595401576 | 0.0548906667 | +0.52 % | +1.62 % | -9.24 % |
| 23 | HedgeTrade | HEDG | 2.7399127511 | 2.5259529643 | -1.57 % | -0.78 % | +3.79 % |
| 24 | IOTA | MIOTA | 0.2672942547 | 0.2464212464 | +0.18 % | -0.63 % | -13.94 % |
| 25 | Folgory Coin | FLG | 46.5514103369 | 42.9162107037 | -0.67 % | -1.3 % | +16.68 % |
| 26 | Maker | MKR | 631.522755411 | 582.207143441 | +0.91 % | -0.57 % | +0.38 % |
| 27 | Zcash | ZEC | 61.4427469391 | 56.6446828306 | +0.35 % | -1.29 % | -11.34 % |
| 28 | Ontology | ONT | 0.8551661737 | 0.7883862472 | +0.19 % | -0.08 % | -17.83 % |
| 29 | NEM | XEM | 0.0584114525 | 0.0538501022 | -1.0 % | -5.13 % | -18.73 % |
| 30 | USD Coin | USDC | 1.0005814299 | 0.9224460261 | +0.01 % | -0.84 % | -1.47 % |
| 31 | MINDOL | MIN | 2.3170025029 | 2.1360677775 | -0.4 % | -2.02 % | +26.66 % |
| 32 | Basic Attention Token | BAT | 0.2711108171 | 0.2499397734 | +0.89 % | +1.14 % | -10.75 % |
| 33 | OKB | OKB | 6.4158492244 | 5.9148355585 | -0.65 % | -4.6 % | -3.89 % |
| 34 | VeChain | VET | 0.0065959127 | 0.0060808379 | +0.51 % | -2.24 % | -17.54 % |
| 35 | Dogecoin | DOGE | 0.0026160322 | 0.0024117462 | -0.57 % | -2.77 % | -13.96 % |
| 36 | INO COIN | INO | 1.7817861407 | 1.642646461 | +0.1 % | -0.72 % | -3.87 % |
| 37 | Metaverse Dualchain Network Architecture | DNA | 0.0251934764 | 0.0232261178 | -2.0 % | -4.99 % | +39.66 % |
| 38 | Algorand | ALGO | 0.4569624053 | 0.4212782111 | +1.97 % | +2.8 % | +25.16 % |
| 39 | FTX Token | FTT | 2.681439113 | 2.4720455327 | +0.0 % | -0.69 % | +5.52 % |
| 40 | PlayFuel | PLF | 0.4913788322 | 0.4530070592 | +0.27 % | -0.73 % | -4.26 % |
| 41 | Qtum | QTUM | 2.4044306667 | 2.2166686759 | +0.12 % | -1.48 % | -17.12 % |
| 42 | Paxos Standard | PAX | 1.0004690157 | 0.9223423902 | +0.06 % | +0.29 % | -0.02 % |
| 43 | Decred | DCR | 20.6144998112 | 19.0047135209 | +0.25 % | +0.56 % | -9.99 % |
| 44 | ICON | ICX | 0.407995089 | 0.3761347525 | +0.43 % | -0.33 % | +3.13 % |
| 45 | Insight Chain | INB | 0.5217360957 | 0.480993724 | +0.01 % | +0.7 % | -5.86 % |
| 46 | Bitcoin Gold | BTG | 10.3259453589 | 9.5195922858 | +1.11 % | -1.32 % | -17.38 % |
| 47 | 0x | ZRX | 0.2820392471 | 0.2600148023 | +0.73 % | -3.85 % | -17.26 % |
| 48 | Lisk | LSK | 1.4408270667 | 1.3283128811 | +1.41 % | -7.35 % | -25.63 % |
| 49 | Ravencoin | RVN | 0.0307210915 | 0.0283220814 | +0.56 % | -2.73 % | -22.28 % |
| 50 | ETERNAL TOKEN | XET | 1.8245725659 | 1.6820916943 | -0.01 % | +1.85 % | +10.1 % |
| 51 | ThoreCoin | THR | 1876.85784366 | 1730.29401465 | -0.01 % | -0.32 % | -4.72 % |
| 52 | Synthetix Network Token | SNX | 0.9728858254 | 0.8969131713 | +0.24 % | -1.18 % | -1.72 % |
| 53 | ThoreNext | THX | 7.2368236526 | 6.6717000935 | -0.01 % | -4.36 % | -9.59 % |
| 54 | Hedera Hashgraph | HBAR | 0.0478575109 | 0.0441203179 | +2.28 % | +0.37 % | -8.87 % |
| 55 | OmiseGO | OMG | 1.0993305722 | 1.0134838478 | +0.57 % | -0.12 % | -20.49 % |
| 56 | Augur | REP | 13.7613931646 | 12.6867659724 | -0.26 % | -2.25 % | -17.04 % |
| 57 | ZB Token | ZB | 0.3260671953 | 0.300604608 | -0.67 % | -0.71 % | -12.44 % |
| 58 | Waves | WAVES | 1.4360897538 | 1.3239455049 | +0.62 % | +0.18 % | -10.11 % |
| 59 | TrueUSD | TUSD | 1.0000539334 | 0.9219597217 | +0.1 % | +0.29 % | +0.15 % |
| 60 | Bitcoin Diamond | BCD | 0.7481937236 | 0.6897672757 | +0.49 % | -2.91 % | -19.06 % |
| 61 | Nano | NANO | 0.9637995028 | 0.8885363996 | +0.48 % | -0.46 % | -14.8 % |
| 62 | MonaCoin | MONA | 1.909188668 | 1.7601001249 | -0.08 % | -0.29 % | -16.88 % |
| 63 | Mixin | XIN | 261.22860159 | 240.829260092 | -0.13 % | -0.25 % | -3.83 % |
| 64 | Siacoin | SC | 0.0029385763 | 0.0027091028 | -0.95 % | -5.34 % | -8.94 % |
| 65 | Multi-collateral DAI | DAI | 0.9986852456 | 0.9206979148 | -0.02 % | +0.04 % | +0.5 % |
| 66 | Holo | HOT | 0.0007352707 | 0.0006778534 | +0.4 % | -1.93 % | -19.46 % |
| 67 | PRIZM | PZM | 0.2279277056 | 0.2101288311 | -0.54 % | -10.34 % | -37.92 % |
| 68 | Cryptonex | CNX | 2.0268322163 | 1.8685568885 | +0.02 % | -0.44 % | -3.77 % |
| 69 | THETA | THETA | 0.1290229501 | 0.1189475479 | -0.49 % | -3.01 % | -20.86 % |
| 70 | Nexo | NEXO | 0.1909086062 | 0.1760005531 | +0.1 % | -0.82 % | -11.89 % |
| 71 | KuCoin Shares | KCS | 1.2467555768 | 1.1493964338 | +0.21 % | -0.1 % | -1.93 % |
| 72 | BitTorrent | BTT | 0.0004792922 | 0.0004418643 | -0.3 % | -1.81 % | -18.49 % |
| 73 | Kyber Network | KNC | 0.5780099402 | 0.532873144 | -2.03 % | +3.53 % | +22.24 % |
| 74 | ENJ | ENJ | 0.1242856056 | 0.1145801427 | +0.93 % | -5.06 % | -12.71 % |
| 75 | Bytecoin | BCN | 0.0005389974 | 0.0004969071 | +2.95 % | +3.94 % | -6.34 % |
| 76 | GlitzKoin | GTN | 0.3955241221 | 0.3646376434 | +0.15 % | +0.56 % | +1.48 % |
| 77 | Nervos Network | CKB | 0.0072588563 | 0.0066920122 | +0.41 % | -2.91 % | -8.98 % |
| 78 | Horizen | ZEN | 11.494376514 | 10.596780652 | -0.14 % | -1.53 % | -19.76 % |
| 79 | DigixDAO | DGD | 47.8152776397 | 44.0813826088 | +0.5 % | +0.25 % | -1.89 % |
| 80 | DxChain Token | DX | 0.0019040299 | 0.0017553442 | +1.69 % | +8.37 % | +38.27 % |
| 81 | Bytom | BTM | 0.0933047667 | 0.0860185974 | +0.01 % | -2.09 % | -18.62 % |
| 82 | v.systems | VSYS | 0.048443658 | 0.0446606927 | -1.61 % | -3.07 % | +0.76 % |
| 83 | botXcoin | BOTX | 0.0562388832 | 0.0518471888 | +0.17 % | +0.45 % | -3.32 % |
| 84 | Molecular Future | MOF | 1.0582485377 | 0.9756099094 | +0.11 % | -2.86 % | -7.3 % |
| 85 | DigiByte | DGB | 0.0068368008 | 0.006302915 | -0.23 % | +0.4 % | -17.41 % |
| 86 | BitShares | BTS | 0.0316516262 | 0.0291799508 | +0.86 % | -0.35 % | -16.5 % |
| 87 | MCO | MCO | 5.4393513433 | 5.0145923969 | +0.19 % | -0.84 % | -9.6 % |
| 88 | Tap | XTP | 0.1655539385 | 0.1526258315 | -0.31 % | +6.87 % | -6.37 % |
| 89 | Komodo | KMD | 0.7215875304 | 0.6652387602 | +0.84 % | -1.92 % | -21.49 % |
| 90 | HyperCash | HC | 1.9065664234 | 1.7576826514 | +0.37 % | +0.3 % | -19.91 % |
| 91 | Centrality | CENNZ | 0.0940113416 | 0.0866699959 | -0.47 % | -2.92 % | -1.63 % |
| 92 | Steem | STEEM | 0.2133448719 | 0.1966847708 | +0.01 % | -3.37 % | -22.11 % |
| 93 | IOST | IOST | 0.0062991474 | 0.005807247 | +0.55 % | -1.88 % | -21.87 % |
| 94 | Swipe | SXP | 1.1998422375 | 1.1061465572 | +4.51 % | -1.89 % | -12.06 % |
| 95 | Terra | LUNA | 0.2537616861 | 0.233945436 | -0.86 % | +3.65 % | -5.62 % |
| 96 | Zilliqa | ZIL | 0.0072391777 | 0.0066738703 | +0.48 % | -2.47 % | -21.21 % |
| 97 | Verge | XVG | 0.0044081215 | 0.0040638913 | -0.22 % | -3.25 % | -21.47 % |
| 98 | Counos Coin | CCA | 4.7259705744 | 4.3569195322 | -0.01 % | +0.65 % | +1.51 % |
| 99 | EON | EON | 0.2844012438 | 0.2621923507 | -0.25 % | -0.66 % | -8.6 % |
| 100 | ABBC Coin | ABBC | 0.1193828639 | 0.1100602561 | +0.04 % | +2.07 % | +17.93 % |
HTML code:
BB code:
New posts: