Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 62622.11 | 1 180 467 845 953.12 | -0.50 % | -2.58 % | +5.28 % |
| 2 | Ethereum | ETH | 4113.32 | 485 482 968 197.01 | -0.50 % | -0.45 % | +7.57 % |
| 3 | Binance Coin | BNB | 478.28 | 79 777 871 153.26 | -0.10 % | -2.31 % | +2.35 % |
| 4 | Cardano | ADA | 2.18 | 71 825 585 393.69 | -0.25 % | -2.26 % | -0.72 % |
| 5 | Tether | USDT | 1.00 | 69 599 194 898.26 | -0.01 % | -0.00 % | -0.01 % |
| 6 | Solana | SOL | 203.33 | 61 165 650 117.48 | -1.77 % | +12.27 % | +27.11 % |
| 7 | XRP | XRP | 1.10 | 51 449 323 612.94 | -0.86 % | -3.42 % | -4.36 % |
| 8 | Polkadot | DOT | 45.19 | 44 627 998 718.68 | +0.02 % | +3.86 % | +10.09 % |
| 9 | USD Coin | USDC | 1.00 | 32 373 757 458.10 | -0.01 % | -0.01 % | -0.00 % |
| 10 | Dogecoin | DOGE | 0.25 | 32 341 133 365.65 | -0.10 % | -2.01 % | +5.27 % |
| 11 | Terra | LUNA | 43.26 | 17 371 068 470.49 | +4.14 % | +6.28 % | +15.25 % |
| 12 | Uniswap | UNI | 26.37 | 16 131 961 457.56 | -0.73 % | -2.24 % | -1.46 % |
| 13 | Avalanche | AVAX | 65.58 | 14 446 849 080.46 | +1.77 % | +7.85 % | +16.28 % |
| 14 | Wrapped Bitcoin | WBTC | 62613.80 | 13 843 474 717.89 | -0.62 % | -2.91 % | +5.16 % |
| 15 | Litecoin | LTC | 197.55 | 13 592 167 987.54 | -0.98 % | -3.69 % | +7.54 % |
| 16 | Chainlink | LINK | 28.83 | 13 247 169 029.88 | -0.64 % | +5.21 % | +8.42 % |
| 17 | Binance USD | BUSD | 1.00 | 12 924 912 732.14 | -0.01 % | -0.01 % | -0.01 % |
| 18 | Bitcoin Cash | BCH | 629.20 | 11 878 693 786.33 | -0.56 % | -1.31 % | +0.52 % |
| 19 | Algorand | ALGO | 1.89 | 11 642 709 758.22 | +1.33 % | +6.80 % | +6.04 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 751 975 383.10 | -0.31 % | -4.26 % | +4.21 % |
| 21 | Polygon | MATIC | 1.53 | 10 330 483 164.16 | -1.54 % | -0.53 % | +6.99 % |
| 22 | Stellar | XLM | 0.38 | 9 062 121 055.28 | -0.82 % | -3.33 % | +2.45 % |
| 23 | VeChain | VET | 0.13 | 8 476 649 698.93 | -0.92 % | +7.85 % | +12.15 % |
| 24 | Internet Computer | ICP | 45.51 | 7 919 098 076.83 | -0.65 % | -1.33 % | +5.61 % |
| 25 | Cosmos | ATOM | 35.53 | 7 934 260 475.81 | +1.73 % | +1.01 % | +5.28 % |
| 26 | FTX Token | FTT | 63.04 | 7 587 145 585.06 | -1.10 % | +5.00 % | +11.03 % |
| 27 | Filecoin | FIL | 64.66 | 7 467 843 762.87 | -0.15 % | -2.03 % | -6.29 % |
| 28 | Axie Infinity | AXS | 121.11 | 7 376 439 198.69 | -0.30 % | -3.74 % | -7.14 % |
| 29 | Ethereum Classic | ETC | 56.06 | 7 308 146 319.78 | -0.90 % | +0.87 % | +1.92 % |
| 30 | TRON | TRX | 0.10 | 7 237 284 734.19 | -0.13 % | -2.11 % | +3.27 % |
| 31 | Bitcoin BEP2 | BTCB | 62631.28 | 6 582 506 711.50 | -0.74 % | -3.02 % | +5.69 % |
| 32 | Dai | DAI | 1.00 | 6 472 324 555.68 | -0.00 % | -0.03 % | -0.09 % |
| 33 | THETA | THETA | 6.08 | 6 082 068 690.44 | -0.51 % | -0.55 % | -0.47 % |
| 34 | Tezos | XTZ | 6.81 | 5 882 815 560.90 | -0.74 % | -1.22 % | -2.66 % |
| 35 | Fantom | FTM | 2.29 | 5 821 588 156.02 | -0.25 % | -2.87 % | +12.28 % |
| 36 | Hedera | HBAR | 0.38 | 5 703 238 850.07 | -0.30 % | -1.82 % | +3.95 % |
| 37 | Elrond | EGLD | 253.74 | 4 978 735 019.52 | -0.53 % | +5.60 % | +5.20 % |
| 38 | Crypto.com Coin | CRO | 0.19 | 4 886 709 704.88 | -0.89 % | +1.31 % | +2.28 % |
| 39 | Monero | XMR | 269.36 | 4 852 189 681.11 | -1.11 % | +2.68 % | +0.16 % |
| 40 | NEAR Protocol | NEAR | 9.12 | 4 782 965 871.47 | -0.45 % | +5.47 % | +17.45 % |
| 41 | PancakeSwap | CAKE | 20.05 | 4 694 304 543.72 | -0.71 % | +0.22 % | +1.86 % |
| 42 | EOS | EOS | 4.71 | 4 525 163 401.44 | -0.55 % | -1.00 % | +0.68 % |
| 43 | The Graph | GRT | 0.93 | 4 383 642 310.49 | -1.42 % | +9.07 % | +29.88 % |
| 44 | Flow | FLOW | 13.99 | 4 293 340 722.12 | -1.62 % | -3.26 % | -22.66 % |
| 45 | Aave | AAVE | 321.32 | 4 248 616 951.39 | -0.46 % | -0.19 % | +5.71 % |
| 46 | Klaytn | KLAY | 1.63 | 4 096 824 207.83 | -0.31 % | -0.22 % | -0.11 % |
| 47 | IOTA | MIOTA | 1.33 | 3 698 558 950.84 | +0.22 % | +3.44 % | +0.65 % |
| 48 | eCash | XEC | 0.00 | 3 557 870 658.75 | +0.52 % | -3.75 % | -13.04 % |
| 49 | Quant | QNT | 286.95 | 3 464 236 795.68 | -0.12 % | -0.95 % | +1.87 % |
| 50 | Bitcoin SV | BSV | 171.78 | 3 242 488 181.00 | -0.19 % | -1.74 % | -1.39 % |
| 51 | Neo | NEO | 45.47 | 3 207 746 958.86 | -0.18 % | +0.91 % | +0.82 % |
| 52 | UNUS SED LEO | LEO | 3.33 | 3 176 220 587.18 | +0.69 % | +8.49 % | +23.77 % |
| 53 | Kusama | KSM | 373.44 | 3 163 040 648.70 | -0.36 % | -0.86 % | +6.68 % |
| 54 | Waves | WAVES | 28.40 | 3 024 494 109.65 | +0.00 % | -1.90 % | -10.19 % |
| 55 | Stacks | STX | 2.24 | 2 872 564 516.23 | -1.57 % | -2.76 % | +7.09 % |
| 56 | TerraUSD | UST | 1.00 | 2 739 150 631.72 | +0.07 % | +0.01 % | +0.07 % |
| 57 | Harmony | ONE | 0.24 | 2 585 955 190.49 | -1.17 % | -1.55 % | +10.62 % |
| 58 | Maker | MKR | 2580.19 | 2 557 817 433.95 | -0.70 % | +0.12 % | +0.88 % |
| 59 | BitTorrent | BTT | 0.00 | 2 442 973 122.47 | -0.44 % | -1.11 % | -0.24 % |
| 60 | THORChain | RUNE | 10.49 | 2 364 669 940.93 | +1.12 % | +29.90 % | +33.19 % |
| 61 | Celo | CELO | 6.69 | 2 188 453 479.15 | -1.25 % | +3.32 % | +15.04 % |
| 62 | Helium | HNT | 21.81 | 2 189 794 847.49 | -0.74 % | -1.95 % | +6.86 % |
| 63 | Amp | AMP | 0.05 | 2 102 055 782.76 | +0.31 % | +0.59 % | +9.14 % |
| 64 | Dash | DASH | 199.54 | 2 073 281 205.00 | -0.86 % | -0.21 % | +6.23 % |
| 65 | OMG Network | OMG | 14.66 | 2 056 480 707.52 | -0.79 % | -3.05 % | +3.42 % |
| 66 | Zcash | ZEC | 158.86 | 2 052 137 237.10 | -0.95 % | +6.38 % | +29.39 % |
| 67 | Compound | COMP | 320.73 | 1 930 446 994.29 | -0.54 % | -0.30 % | +2.93 % |
| 68 | Chiliz | CHZ | 0.32 | 1 890 739 195.55 | -0.02 % | -1.74 % | -1.90 % |
| 69 | Arweave | AR | 54.74 | 1 827 969 735.55 | -0.20 % | -1.62 % | +2.16 % |
| 70 | Holo | HOT | 0.01 | 1 710 749 450.63 | +0.62 % | +3.52 % | +7.06 % |
| 71 | Decred | DCR | 124.54 | 1 671 968 694.68 | -0.03 % | -0.30 % | +0.07 % |
| 72 | NEM | XEM | 0.18 | 1 580 820 814.18 | -1.38 % | +0.51 % | -0.87 % |
| 73 | Theta Fuel | TFUEL | 0.29 | 1 527 882 716.19 | +0.29 % | -1.33 % | -0.07 % |
| 74 | ENJ | ENJ | 1.82 | 1 515 138 870.17 | -1.27 % | +0.58 % | +13.90 % |
| 75 | OKB | OKB | 24.98 | 1 499 051 727.99 | +1.87 % | +0.76 % | +49.38 % |
| 76 | Huobi Token | HT | 9.29 | 1 495 918 184.78 | -0.28 % | +3.13 % | +23.82 % |
| 77 | Revain | REV | 0.02 | 1 491 140 881.75 | +0.19 % | -3.02 % | -9.71 % |
| 78 | Decentraland | MANA | 0.80 | 1 450 693 425.61 | -0.66 % | -0.84 % | +4.32 % |
| 79 | ICON | ICX | 2.12 | 1 426 127 618.87 | +0.76 % | +1.29 % | +3.61 % |
| 80 | SushiSwap | SUSHI | 11.14 | 1 417 242 458.82 | -0.67 % | -0.01 % | +3.22 % |
| 81 | XDC Network | XDC | 0.11 | 1 355 779 401.91 | +0.03 % | -3.32 % | -5.77 % |
| 82 | Qtum | QTUM | 13.02 | 1 286 626 521.80 | -1.38 % | -2.77 % | +0.61 % |
| 83 | Nexo | NEXO | 2.29 | 1 282 639 518.85 | +0.13 % | +8.59 % | +33.96 % |
| 84 | TrueUSD | TUSD | 1.00 | 1 272 906 898.64 | -0.02 % | +0.00 % | +0.02 % |
| 85 | yearn.finance | YFI | 34455.94 | 1 262 387 188.77 | -0.49 % | -2.66 % | -4.58 % |
| 86 | Curve DAO Token | CRV | 2.90 | 1 238 174 679.98 | -0.83 % | -3.02 % | -0.15 % |
| 87 | Celsius | CEL | 5.13 | 1 226 186 284.19 | -0.87 % | -2.79 % | -9.19 % |
| 88 | Bitcoin Gold | BTG | 69.83 | 1 223 034 279.82 | -0.56 % | -1.01 % | -3.81 % |
| 89 | KuCoin Token | KCS | 14.69 | 1 176 942 890.01 | +0.53 % | +2.53 % | +21.94 % |
| 90 | Mina | MINA | 4.26 | 1 156 291 106.34 | +0.69 % | +0.31 % | -1.87 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 148 587 434.29 | +0.57 % | +0.64 % | +0.12 % |
| 92 | Ravencoin | RVN | 0.11 | 1 117 915 719.51 | -0.67 % | +0.63 % | +4.33 % |
| 93 | Ren | REN | 1.11 | 1 111 461 519.63 | +0.50 % | +1.33 % | +9.05 % |
| 94 | Perpetual Protocol | PERP | 16.17 | 1 110 591 966.81 | -0.94 % | +0.98 % | -12.13 % |
| 95 | Synthetix | SNX | 9.63 | 1 105 564 946.49 | -0.76 % | -2.09 % | -2.51 % |
| 96 | dYdX | DYDX | 19.45 | 1 095 554 950.65 | -0.74 % | -3.17 % | -16.55 % |
| 97 | renBTC | RENBTC | 62461.13 | 1 087 447 789.79 | -0.58 % | -2.95 % | +5.16 % |
| 98 | Telcoin | TEL | 0.02 | 1 069 165 648.39 | -0.90 % | -4.93 % | -12.21 % |
| 99 | BAT | BAT | 0.70 | 1 046 607 497.04 | -0.18 % | -1.05 % | +0.20 % |
| 100 | Serum | SRM | 7.73 | 1 029 933 485.05 | -2.40 % | +3.95 % | -1.47 % |
HTML code:
BB code:
New posts: