Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9815.1890741 9051.02752874 +0.38 % -1.77 % -0.95 %
2 Ethereum ETH 251.711187771 232.114213247 +0.78 % -6.7 % +13.36 %
3 XRP XRP 0.2833536644 0.2612931649 +0.95 % -9.2 % +3.12 %
4 Bitcoin Cash BCH 388.885905598 358.609193418 +0.81 % -12.47 % -12.42 %
5 Bitcoin SV BSV 272.594682398 251.3718234 +0.78 % -13.42 % -20.6 %
6 Tether USDT 1.0009012839 0.9229761144 +0.06 % +0.08 % -0.1 %
7 Litecoin LTC 72.2347696847 66.6109316909 +0.94 % -8.47 % -3.1 %
8 EOS EOS 4.2649391778 3.9328923381 +0.78 % -9.08 % -11.89 %
9 Binance Coin BNB 22.9107342906 21.1270190724 +1.17 % -6.98 % -6.52 %
10 Tezos XTZ 3.0440440592 2.807050009 +-0.95 % -6.18 % +15.73 %
11 Cardano ADA 0.0592620602 0.0546482125 +1.29 % -9.74 % -1.03 %
12 Chainlink LINK 4.2634843241 3.9315507521 +1.23 % -7.07 % +26.32 %
13 Monero XMR 85.508785194 78.8514987227 +0.75 % -5.23 % +0.51 %
14 Stellar XLM 0.0718919765 0.0662948266 +1.07 % -9.51 % +1.36 %
15 TRON TRX 0.0213323246 0.0196714965 +1.09 % -11.68 % -0.97 %
16 Huobi Token HT 4.7777890683 4.4058143004 +0.91 % -7.99 % +12.34 %
17 Ethereum Classic ETC 9.1472081073 8.4350522201 +0.96 % -11.48 % -21.99 %
18 Neo NEO 14.2715684525 13.1604554906 +1.57 % -8.25 % +5.12 %
19 Dash DASH 107.300497076 98.9466168761 +0.84 % -12.48 % -14.02 %
20 UNUS SED LEO LEO 0.9749416725 0.8990375886 +0.2 % +0.64 % -1.88 %
21 Crypto.com Coin CRO 0.0608162448 0.0560813961 +0.51 % -4.03 % +0.96 %
22 Cosmos ATOM 4.1953526476 3.8687234672 +1.07 % -9.8 % -10.25 %
23 Folgory Coin FLG 48.2988246711 44.5385196763 +1.55 % -0.32 % +290.78 %
24 HedgeTrade HEDG 2.6198399158 2.4158722791 +0.1 % -0.83 % -1.05 %
25 IOTA MIOTA 0.2661864121 0.2454624689 +1.25 % -8.58 % -14.5 %
26 Maker MKR 601.699876516 554.85453263 +0.7 % -3.52 % +5.45 %
27 NEM XEM 0.0633151115 0.0583857135 +0.37 % -8.51 % -2.16 %
28 Ontology ONT 0.8497373588 0.7835810568 +1.19 % -12.95 % -6.52 %
29 Zcash ZEC 59.0264801577 54.430973545 +1.48 % -9.3 % -14.79 %
30 USD Coin USDC 1.0120337255 0.9332418398 -0.04 % -0.29 % -0.91 %
31 OKB OKB 6.4970134295 5.991188449 +0.19 % -10.36 % +30.42 %
32 VeChain VET 0.0069071147 0.0063693613 +0.91 % -8.41 % +4.6 %
33 Basic Attention Token BAT 0.2556886827 0.2357820403 +1.03 % -11.2 % -1.81 %
34 INO COIN INO 1.9138872697 1.7648815763 +3.33 % -15.02 % -6.09 %
35 Dogecoin DOGE 0.0026955785 0.0024857143 +1.03 % -7.71 % -11.64 %
36 MINDOL MIN 1.7896178026 1.6502871085 +0.37 % -1.84 % -6.73 %
37 FTX Token FTT 2.7311564692 2.5185222823 +0.47 % +6.27 % +14.35 %
38 PlayFuel PLF 0.5063859021 0.4669612277 +0.34 % -1.1 % +1.42 %
39 Qtum QTUM 2.4533841386 2.2623759165 +1.34 % -10.31 % -5.14 %
40 Lisk LSK 1.8509148299 1.7068118559 +1.42 % -2.97 % -22.25 %
41 Decred DCR 20.3840635111 18.7970622464 +0.65 % -8.02 % -3.26 %
42 Paxos Standard PAX 0.9998050548 0.9219652322 -0.04 % +0.05 % -0.21 %
43 Insight Chain INB 0.5315483028 0.4901646097 +0.16 % -1.91 % -5.84 %
44 Ravencoin RVN 0.0333578239 0.0307607505 +1.09 % -11.26 % +0.66 %
45 Bitcoin Gold BTG 10.3919009072 9.5828394621 +1.14 % -10.8 % -20.31 %
46 Algorand ALGO 0.3168709474 0.2922009598 +2.14 % -7.01 % -2.88 %
47 ICON ICX 0.3362935053 0.3101113745 +1.87 % -8.46 % -19.51 %
48 0x ZRX 0.2782316461 0.2565699213 +0.42 % -14.37 % -2.29 %
49 ThoreCoin THR 1905.38903554 1757.04497218 +0.36 % -1.81 % -1.06 %
50 Hedera Hashgraph HBAR 0.0506283987 0.0466867247 +3.49 % +9.46 % +155.78 %
51 ThoreNext THX 7.4243454335 6.8463230198 +0.36 % -5.75 % -6.55 %
52 OmiseGO OMG 1.1348251901 1.0464733749 +2.49 % -14.04 % +2.3 %
53 Synthetix Network Token SNX 0.9565139636 0.882044569 +2.08 % +0.98 % +6.93 %
54 ETERNAL TOKEN XET 1.647837737 1.51954533 +0.36 % -1.7 % -11.98 %
55 PRIZM PZM 0.3092352763 0.2851597639 +0.21 % -12.03 % +2.74 %
56 Augur REP 13.8642683501 12.7848657377 +0.68 % -12.16 % -15.11 %
57 MonaCoin MONA 2.3009207936 2.1217826052 +0.89 % -1.31 % +20.67 %
58 ZB Token ZB 0.3236381552 0.2984413067 +2.78 % -10.14 % -7.31 %
59 TrueUSD TUSD 0.9997754699 0.9219379507 +0.13 % +0.23 % -0.22 %
60 Bitcoin Diamond BCD 0.7293328171 0.6725506107 +1.12 % -13.79 % -24.6 %
61 Waves WAVES 1.3133963687 1.2111418944 +1.29 % -10.69 % +9.48 %
62 Nano NANO 0.9865667683 0.9097576125 +2.16 % -13.5 % +3.37 %
63 Multi-collateral DAI DAI 0.9943447026 0.9169299958 +0.4 % -0.11 % -0.35 %
64 Holo HOT 0.0007702024 0.0007102383 +0.2 % -12.34 % -0.44 %
65 Mixin XIN 258.261647052 238.154686521 +0.21 % -2.64 % -5.11 %
66 Siacoin SC 0.002733566 0.0025207442 +1.23 % -11.39 % +29.41 %
67 Cryptonex CNX 2.0502104415 1.8905913076 +0.54 % -1.38 % -3.75 %
68 THETA THETA 0.1310424129 0.1208401058 +1.39 % -12.01 % +8.76 %
69 BitTorrent BTT 0.0005228961 0.000482186 +1.69 % -9.33 % +15.46 %
70 Nexo NEXO 0.1966630482 0.1813518466 +0.7 % -6.99 % +3.97 %
71 Horizen ZEN 12.4656220046 11.4951110034 +1.04 % -9.99 % +2.65 %
72 KuCoin Shares KCS 1.2557278896 1.1579631948 -0.02 % -1.76 % +0.73 %
73 DigiByte DGB 0.0077162128 0.0071154671 +0.84 % -7.28 % +5.17 %
74 GTN GTN 0.3824072598 0.3526349426 -1.03 % -2.37 % -2.06 %
75 Bytom BTM 0.093109834 0.0858607679 +0.23 % -11.8 % -13.89 %
76 Nervos Network CKB 0.0069771031 0.0064339008 +0.81 % -9.98 % +5.21 %
77 Enjin Coin ENJ 0.1158010624 0.1067853707 +1.74 % -12.83 % -12.26 %
78 Komodo KMD 0.7698268673 0.7098919966 +3.46 % -17.61 % -1.98 %
79 Bytecoin BCN 0.0004899815 0.000451834 +0.04 % -7.1 % +50.89 %
80 MCO MCO 5.6843507987 5.2417956672 +1.13 % -1.35 % -3.36 %
81 DigixDAO DGD 44.2385762584 40.7943819038 +1.49 % -6.26 % +8.55 %
82 botXcoin BOTX 0.0530602479 0.0489292423 +0.82 % -6.36 % +14.31 %
83 Centrality CENNZ 0.1027316186 0.0947334484 +5.58 % +8.77 % +42.94 %
84 Molecular Future MOF 1.0161083658 0.936999249 +0.05 % -5.4 % -23.1 %
85 BitShares BTS 0.0312087139 0.0287789595 +2.14 % -11.11 % -8.9 %
86 v.systems VSYS 0.0441598291 0.0407217656 -0.75 % -3.87 % -7.18 %
87 HyperCash HC 1.8671215272 1.7217567807 +2.66 % -16.96 % -15.66 %
88 Tap XTP 0.151343087 0.139560271 +0.93 % -4.9 % -21.81 %
89 Swipe SXP 1.2736133682 1.1744561994 +0.51 % -3.56 % -9.48 %
90 IOST IOST 0.0064568995 0.0059541976 +1.55 % -13.44 % -11.68 %
91 Flexacoin FXC 0.0028622257 0.0026393871 +0.58 % -6.91 % +23.31 %
92 Verge XVG 0.0047182965 0.0043509536 +0.72 % -10.75 % +3.17 %
93 Steem STEEM 0.2137043715 0.1970664176 +2.36 % -16.15 % +6.71 %
94 Zilliqa ZIL 0.0074587109 0.006878013 +1.84 % -13.07 % -0.97 %
95 Counos Coin CCA 4.6996979816 4.3338029952 +0.68 % +0.03 % +1.28 %
96 Dimension Chain EON 0.2839738773 0.2618650911 -4.16 % -9.33 % -7.37 %
97 GAPS GAP 6.9486575154 6.4076697845 -0.1 % +1.04 % +8.87 %
98 Kyber Network KNC 0.3943615512 0.3636585326 -0.1 % -10.39 % +14.37 %
99 LUNA LUNA 0.2369020993 0.2184580864 +0.65 % -10.89 % +4.86 %
100 DxChain Token DX 0.0013354083 0.0012314401 +0.09 % -2.58 % +29.34 %
HTML code:
BB code:
New posts: