Top 50 Cryptocurrencies for today in real time (live, Feb 22, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9681.20684197 8925.20139968 +0.37 % -0.04 % -2.85 %
2 Ethereum ETH 262.579171547 242.074364041 +0.33 % -0.66 % -2.66 %
3 XRP XRP 0.2755077909 0.2539933875 +0.18 % +0.5 % -12.59 %
4 Bitcoin Cash BCH 374.462683793 345.220892816 +0.15 % -1.33 % -16.77 %
5 Bitcoin SV BSV 279.241659429 257.435678244 -0.01 % -3.55 % -12.94 %
6 Litecoin LTC 75.5766403844 69.6748605368 -0.07 % +3.08 % -3.12 %
7 Tether USDT 1.0016619897 0.9234422049 +0.25 % -0.02 % +0.1 %
8 EOS EOS 4.1012397409 3.7809739295 +0.18 % +0.5 % -14.7 %
9 Binance Coin BNB 22.0123090433 20.2933678301 -0.01 % -0.54 % -10.73 %
10 Tezos XTZ 3.3912103992 3.1263907791 +-2.85 % -4.58 % +4.67 %
11 Cardano ADA 0.0585513301 0.0539790567 +0.7 % -0.37 % -10.58 %
12 Chainlink LINK 4.1610211929 3.836087048 +1.42 % -3.78 % -5.39 %
13 Stellar XLM 0.0703301063 0.0648380283 -0.18 % -2.3 % -12.78 %
14 Monero XMR 79.1969506376 73.0124607623 -0.03 % -2.01 % -12.8 %
15 TRON TRX 0.0200725239 0.0185050605 +0.32 % -0.44 % -17.18 %
16 Ethereum Classic ETC 9.5273604446 8.7833688675 +0.27 % -0.4 % -10.57 %
17 Huobi Token HT 4.5384224619 4.1840170519 -0.39 % -4.58 % -9.25 %
18 Dash DASH 105.071479826 96.8664479664 +0.4 % -2.67 % -14.66 %
19 Neo NEO 13.7231016088 12.6514646042 +0.09 % -2.21 % -10.33 %
20 Cosmos ATOM 4.9930373121 4.6031310284 -0.41 % +6.94 % +6.82 %
21 UNUS SED LEO LEO 0.9493457395 0.8752113307 +0.23 % -2.04 % -2.33 %
22 Crypto.com Coin CRO 0.0594689173 0.0548249895 +0.68 % +1.49 % -6.99 %
23 HedgeTrade HEDG 2.8366501737 2.6151361616 +2.23 % +1.04 % +8.67 %
24 Folgory Coin FLG 47.7695390006 44.0392157 +1.56 % +1.09 % +1.83 %
25 IOTA MIOTA 0.2711932699 0.2500157875 +0.54 % +1.14 % -8.45 %
26 Maker MKR 641.035066361 590.976638029 -0.06 % +1.3 % +3.79 %
27 Zcash ZEC 60.9893770767 56.2267166208 +0.13 % -1.13 % -7.86 %
28 NEM XEM 0.0610987388 0.0563275383 +0.51 % -0.51 % -11.75 %
29 Ontology ONT 0.8449157955 0.778936321 +0.11 % -0.48 % -14.49 %
30 USD Coin USDC 0.99978828 0.9217148132 +0.22 % -1.15 % -1.3 %
31 MINDOL MIN 2.3393303328 2.1566520272 +0.93 % +34.74 % +29.88 %
32 Basic Attention Token BAT 0.2692672762 0.2482401946 +0.23 % +2.03 % -7.24 %
33 VeChain VET 0.0065936665 0.0060787671 -0.35 % -1.22 % -13.49 %
34 OKB OKB 5.7334661288 5.2857397588 +0.04 % -14.36 % -15.19 %
35 Dogecoin DOGE 0.00260154 0.0023983857 +0.32 % -1.38 % -11.58 %
36 INO COIN INO 1.7787167873 1.6398167934 +0.23 % -0.17 % -2.44 %
37 Metaverse Dualchain Network Architecture DNA 0.025274059 0.0233004077 -0.14 % -3.55 % +42.32 %
38 Algorand ALGO 0.4541799449 0.418713033 +2.37 % +6.93 % +30.46 %
39 FTX Token FTT 2.6796843807 2.4704278275 +0.34 % -0.25 % +6.41 %
40 PlayFuel PLF 0.4919561789 0.4535393209 +0.2 % -0.6 % -3.77 %
41 Qtum QTUM 2.3982605815 2.2109804127 +0.39 % -0.83 % -13.18 %
42 Paxos Standard PAX 1.0029248745 0.9246064711 +0.39 % +0.26 % +0.16 %
43 Decred DCR 20.567893647 18.9617468321 +0.78 % +1.13 % -6.49 %
44 ICON ICX 0.4047791435 0.3731699402 +1.09 % -4.97 % +9.1 %
45 Insight Chain INB 0.5235809053 0.4826944724 +0.06 % +0.24 % -4.25 %
46 Bitcoin Gold BTG 10.1747837673 9.3802349029 -0.08 % -1.98 % -13.76 %
47 0x ZRX 0.2825653897 0.2604998584 +0.54 % -2.43 % -12.92 %
48 Lisk LSK 1.4082669462 1.2982953804 +0.06 % -6.71 % -24.1 %
49 ETERNAL TOKEN XET 1.8304322575 1.6874938025 +0.41 % +5.65 % +19.58 %
50 Ravencoin RVN 0.0304215145 0.0280458984 +0.07 % -2.62 % -20.02 %
51 ThoreCoin THR 1882.88545155 1735.85092664 +0.42 % +0.04 % -2.73 %
52 Synthetix Network Token SNX 0.9763169746 0.900076382 +0.61 % -2.38 % +1.35 %
53 ThoreNext THX 7.2096478979 6.6466464935 -2.28 % -2.19 % -8.36 %
54 OmiseGO OMG 1.1004168913 1.0144853362 +1.5 % +0.21 % -17.18 %
55 Augur REP 13.9316634605 12.8437398609 +0.49 % -1.01 % -11.33 %
56 ZB Token ZB 0.3258848949 0.3004365435 +0.45 % -1.08 % -9.8 %
57 Hedera Hashgraph HBAR 0.0459397907 0.0423523525 -0.63 % -2.31 % -6.97 %
58 Waves WAVES 1.4110827324 1.3008912818 -0.31 % -2.07 % -6.6 %
59 TrueUSD TUSD 0.9998622119 0.9217829718 +0.27 % -0.0 % +0.09 %
60 Bitcoin Diamond BCD 0.7371355031 0.6795725917 +1.22 % -3.83 % -15.03 %
61 MonaCoin MONA 1.9486825439 1.7965099241 -0.05 % +2.89 % -13.97 %
62 Nano NANO 0.9606350429 0.8856190524 +0.48 % -1.44 % -14.55 %
63 Siacoin SC 0.0029497447 0.0027193991 -0.51 % -1.65 % -2.27 %
64 Mixin XIN 258.020219661 237.871420708 +0.09 % -0.78 % -2.68 %
65 Multi-collateral DAI DAI 0.9978443973 0.9199227283 +0.22 % -0.05 % +0.8 %
66 Holo HOT 0.000732266 0.0006750833 +0.42 % -0.39 % -16.03 %
67 PRIZM PZM 0.2330099331 0.2148141874 -0.23 % -4.74 % -33.52 %
68 Cryptonex CNX 2.0348861703 1.8759819093 +0.31 % +0.16 % -1.83 %
69 THETA THETA 0.1294395173 0.1193315854 +0.62 % -3.43 % -15.01 %
70 Nexo NEXO 0.1894880883 0.1746909635 +0.21 % -1.9 % -9.57 %
71 KuCoin Shares KCS 1.2527235339 1.1548983532 +0.52 % +0.11 % -0.73 %
72 BitTorrent BTT 0.0004769025 0.0004396612 +0.46 % -1.99 % -15.61 %
73 Nervos Network CKB 0.0074731621 0.0068895829 +0.71 % +0.38 % -2.53 %
74 DX DX 0.0020065911 0.0018498964 +0.32 % +12.97 % +49.98 %
75 Horizen ZEN 11.7521087144 10.8343865449 +1.16 % +2.54 % -15.02 %
76 Enjin Coin ENJ 0.1233996694 0.1137633892 +0.42 % -3.05 % -9.11 %
77 GlitzKoin GTN 0.3945813795 0.3637685195 -0.26 % -0.3 % +1.25 %
78 Kyber Network KNC 0.5611916622 0.5173682053 +0.0 % +4.28 % +27.36 %
79 DigixDAO DGD 47.4593989556 43.7532944912 +0.11 % -0.87 % +0.22 %
80 v.systems VSYS 0.0482614779 0.0444927391 +0.16 % -1.99 % +6.34 %
81 Bytom BTM 0.0924227013 0.0852054126 -0.06 % -3.2 % -13.86 %
82 Bytecoin BCN 0.0004999814 0.0004609379 +0.34 % -0.92 % -7.31 %
83 botXcoin BOTX 0.0559583209 0.0515885356 +0.27 % -0.36 % -1.32 %
84 Molecular Future MOF 1.071443991 0.9877749297 +0.27 % +0.36 % -4.77 %
85 DigiByte DGB 0.0069710338 0.0064266657 +0.8 % +1.18 % -14.48 %
86 Komodo KMD 0.739009847 0.6813005681 +0.97 % +1.5 % -17.39 %
87 BitShares BTS 0.0316592426 0.0291869724 +1.39 % +0.12 % -11.43 %
88 Tap XTP 0.16637649 0.1533841499 -0.26 % +4.32 % +0.62 %
89 MCO MCO 5.445834793 5.020569554 +0.57 % -1.16 % -5.79 %
90 HyperCash HC 1.8894227013 1.7418776825 +0.18 % -0.76 % -15.87 %
91 Centrality CENNZ 0.0995075325 0.0917369893 +1.25 % +1.9 % +4.58 %
92 Terra LUNA 0.2628059892 0.2422834695 +0.59 % +4.89 % +0.74 %
93 IOST IOST 0.0062388511 0.0057516593 +0.02 % -1.63 % -18.63 %
94 Steem STEEM 0.2103511762 0.1939248528 -0.17 % -4.11 % -18.86 %
95 Zilliqa ZIL 0.0073633365 0.0067883335 +1.78 % +1.66 % -14.03 %
96 Swipe SXP 1.1912256041 1.0982027967 +0.42 % +0.26 % -12.56 %
97 Verge XVG 0.0044558981 0.004107937 +1.26 % -1.14 % -16.37 %
98 Counos Coin CCA 4.7411482276 4.3709119625 +0.41 % +0.99 % +2.08 %
99 EON EON 0.2858280864 0.2635077712 -0.13 % +1.79 % -7.72 %
100 ABBC Coin ABBC 0.1181995812 0.1089693759 +0.29 % -0.09 % +19.31 %
HTML code:
BB code:
New posts: