Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9670.33090085 8919.03322283 -0.79 % -2.77 % -2.03 %
2 Ethereum ETH 246.282967097 227.1489971 -0.86 % -8.04 % +11.17 %
3 XRP XRP 0.2755356984 0.2541290544 -1.07 % -10.57 % +0.64 %
4 Bitcoin Cash BCH 378.356199546 348.961328047 -0.38 % -13.52 % -15.05 %
5 Bitcoin SV BSV 262.197778449 241.827370844 -1.23 % -15.58 % -23.89 %
6 Tether USDT 1.0035377568 0.9255719049 +0.13 % +0.23 % +0.24 %
7 Litecoin LTC 70.2702131589 64.8108500284 -0.4 % -10.07 % -5.31 %
8 EOS EOS 4.1813071404 3.8564572074 +1.05 % -9.97 % -13.65 %
9 Binance Coin BNB 21.9367997413 20.2325078326 -1.57 % -9.7 % -11.37 %
10 Tezos XTZ 2.918748576 2.6919880803 -0.88 % -8.51 % +11.39 %
11 Cardano ADA 0.0568005007 0.052387613 -2.06 % -12.2 % -4.82 %
12 Monero XMR 81.0040011479 74.7107192947 -3.34 % -9.3 % -4.66 %
13 Stellar XLM 0.0696380459 0.0642277965 -0.79 % -11.23 % -1.38 %
14 Chainlink LINK 3.9890591365 3.6791451432 -3.31 % -15.37 % +18.32 %
15 TRON TRX 0.0205398335 0.0189440733 -0.7 % -13.36 % -4.76 %
16 Huobi Token HT 4.5283739264 4.1765600276 -2.4 % -11.69 % +3.2 %
17 Ethereum Classic ETC 9.0275868034 8.3262245571 +0.76 % -10.97 % -23.28 %
18 UNUS SED LEO LEO 0.9716536367 0.896164894 -0.23 % +0.2 % -2.35 %
19 Dash DASH 103.945384477 95.8697636116 -1.01 % -15.1 % -16.84 %
20 Neo NEO 13.7273609696 12.6608685685 -1.78 % -11.27 % +1.77 %
21 Crypto.com Coin CRO 0.0600755638 0.0554082332 -0.91 % -4.27 % -0.03 %
22 Cosmos ATOM 4.0075488255 3.6961983497 -2.69 % -12.77 % -14.46 %
23 HedgeTrade HEDG 2.5683642855 2.3688254958 -0.95 % -0.77 % -2.08 %
24 Folgory Coin FLG 46.4167709187 42.8106055693 -1.72 % -3.89 % +276.51 %
25 IOTA MIOTA 0.2631509384 0.2427064788 -0.55 % -8.49 % -14.6 %
26 Maker MKR 591.47377995 545.521590512 -0.82 % -4.48 % +4.23 %
27 NEM XEM 0.0612582817 0.0564990645 -2.01 % -10.21 % -5.07 %
28 Ontology ONT 0.8232582459 0.7592984895 -1.18 % -13.85 % -10.32 %
29 Zcash ZEC 57.2683898372 52.8191513624 -1.21 % -10.95 % -17.14 %
30 USD Coin USDC 1.0136946864 0.9349397325 +0.12 % -0.04 % -0.62 %
31 OKB OKB 6.2585019855 5.7722727078 -2.22 % -11.2 % +19.05 %
32 VeChain VET 0.0067139741 0.0061923588 -1.98 % -9.85 % +2.43 %
33 Basic Attention Token BAT 0.2447411612 0.2257269756 -3.14 % -13.76 % -5.9 %
34 INO COIN INO 1.8848215524 1.7383878811 -0.56 % -15.83 % -7.28 %
35 Dogecoin DOGE 0.0025966661 0.0023949286 -1.88 % -10.57 % -14.21 %
36 MINDOL MIN 1.7587982935 1.6221554953 -0.78 % -3.32 % -8.37 %
37 PlayFuel PLF 0.5015994116 0.4626296517 -0.44 % -1.85 % -0.02 %
38 FTX Token FTT 2.5757039414 2.3755949265 -2.4 % -2.5 % +7.24 %
39 Qtum QTUM 2.345333536 2.1631222282 -2.14 % -12.01 % -9.02 %
40 Lisk LSK 1.7537199357 1.6174716802 -3.87 % -8.52 % -25.7 %
41 Decred DCR 19.6941019337 18.1640474604 -1.62 % -10.88 % -6.3 %
42 Paxos Standard PAX 1.0033751914 0.9254219694 +0.2 % +0.28 % +0.21 %
43 Insight Chain INB 0.5324716668 0.4911034105 +0.14 % -1.83 % -5.45 %
44 Bitcoin Gold BTG 10.0989118202 9.314317262 -2.24 % -12.44 % -23.31 %
45 Ravencoin RVN 0.0315464336 0.0290955596 -2.91 % -14.66 % -4.22 %
46 Algorand ALGO 0.3025314762 0.2790275033 -1.37 % -9.86 % -7.51 %
47 0x ZRX 0.2685352881 0.2476725131 -1.74 % -15.63 % -4.91 %
48 ICON ICX 0.3200171223 0.2951546721 -1.57 % -10.24 % -22.41 %
49 Hedera Hashgraph HBAR 0.0512000825 0.0472222969 -0.53 % +10.41 % +160.58 %
50 ThoreCoin THR 1876.81928495 1731.00731788 -0.89 % -2.91 % -2.16 %
51 ThoreNext THX 7.3130234445 6.7448673401 -0.86 % -6.81 % -7.58 %
52 Synthetix Network Token SNX 0.9596173599 0.8850637276 -0.73 % +1.33 % +7.11 %
53 OmiseGO OMG 1.104841369 1.0190051382 -0.28 % -14.29 % -0.3 %
54 ETERNAL TOKEN XET 1.6232264011 1.4971163188 -0.88 % -2.79 % -12.95 %
55 PRIZM PZM 0.3000149311 0.2767064711 -2.33 % -11.72 % -0.22 %
56 Augur REP 13.5426573934 12.4905147978 -2.74 % -12.32 % -16.77 %
57 MonaCoin MONA 2.2562796578 2.0809870349 -0.48 % -1.77 % +18.53 %
58 TrueUSD TUSD 1.0022034345 0.9243412475 +0.26 % +0.37 % +0.09 %
59 ZB Token ZB 0.3043906418 0.2807422285 -2.13 % -14.29 % -15.21 %
60 Bitcoin Diamond BCD 0.7008707135 0.6464193669 -2.55 % -15.77 % -27.44 %
61 Waves WAVES 1.2773292965 1.1780923061 -1.42 % -11.11 % +4.69 %
62 Multi-collateral DAI DAI 0.992521775 0.9154117658 +0.45 % +0.01 % -0.44 %
63 Nano NANO 0.9310531803 0.8587187276 -2.53 % -16.45 % -2.47 %
64 Holo HOT 0.0007553602 0.0006966755 -1.43 % -12.0 % -1.72 %
65 THETA THETA 0.1347755983 0.1243047473 +4.18 % -7.7 % +11.19 %
66 Mixin XIN 244.208933599 225.236097339 -4.1 % -7.23 % -10.34 %
67 Cryptonex CNX 2.0196599132 1.8627505149 -0.71 % -2.52 % -4.76 %
68 Nexo NEXO 0.1945648209 0.1794488854 -1.81 % -7.96 % +3.78 %
69 BitTorrent BTT 0.0005052735 0.0004660183 -1.79 % -10.13 % +12.08 %
70 Siacoin SC 0.0025458981 0.0023481048 -5.98 % -14.68 % +20.75 %
71 KuCoin Shares KCS 1.2407599059 1.144364028 -0.01 % -2.78 % -0.97 %
72 Horizen ZEN 11.9543549935 11.0256091997 -2.72 % -12.94 % -1.84 %
73 GlitzKoin GTN 0.3895132206 0.359251549 +0.64 % -0.31 % -0.12 %
74 DGB DGB 0.0073366014 0.0067666135 -2.88 % -11.71 % +0.75 %
75 Bytom BTM 0.0893439989 0.0824027743 -0.78 % -13.78 % -17.38 %
76 Nervos Network CKB 0.0066829318 0.0061637282 -2.24 % -13.26 % +0.86 %
77 Enjin Coin ENJ 0.1111218846 0.1024887143 -2.01 % -14.05 % -16.1 %
78 MCO MCO 5.5951052559 5.1604159335 -0.95 % -0.63 % -4.94 %
79 Molecular Future MOF 1.0133638103 0.9346345625 -0.58 % -3.97 % -23.35 %
80 DigixDAO DGD 43.1261419811 39.7756288844 -0.82 % -7.61 % +6.05 %
81 Komodo KMD 0.7227071705 0.6665593277 -2.74 % -20.02 % -8.45 %
82 botXcoin BOTX 0.0519676014 0.0479301865 -0.75 % -7.64 % +12.27 %
83 BitShares BTS 0.0303072269 0.0279526282 -1.01 % -10.95 % -11.14 %
84 Centrality CENNZ 0.0985392606 0.0908836469 -1.06 % +4.35 % +34.62 %
85 v.systems VSYS 0.0425952369 0.0392859703 -0.01 % -6.18 % -9.47 %
86 Swipe SXP 1.3261498106 1.2231199056 +4.86 % -0.85 % -5.32 %
87 HyperCash HC 1.7795524167 1.6412972099 -0.86 % -19.5 % -19.14 %
88 Bytecoin BCN 0.0004114336 0.000379469 -13.62 % -23.01 % +24.82 %
89 Tap XTP 0.1444822261 0.1332572575 -2.39 % -8.55 % -24.71 %
90 Verge XVG 0.0045924054 0.0042356168 -1.08 % -11.97 % +0.08 %
91 IOST IOST 0.0061620043 0.005683272 -1.76 % -16.62 % -15.56 %
92 Flexacoin FXC 0.0027593473 0.0025449708 -0.37 % -9.64 % +19.77 %
93 Steem STEEM 0.2043626313 0.1884854941 -2.64 % -15.4 % +2.65 %
94 Zilliqa ZIL 0.0071247652 0.0065712351 -2.59 % -15.38 % -4.83 %
95 Dimension Chain EON 0.2841654485 0.2620883506 -4.24 % -9.57 % -6.88 %
96 GAPS GAP 6.922298357 6.3844980753 -0.0 % +0.46 % +7.54 %
97 Counos Coin CCA 4.6292298532 4.2695803567 -0.79 % -1.1 % -0.34 %
98 Terra LUNA 0.2324593203 0.2143993232 -1.12 % -11.29 % +2.83 %
99 DX DX 0.001327918 0.0012247507 -0.58 % -2.62 % +28.35 %
100 Kyber Network KNC 0.3810789992 0.3514725907 -2.4 % -10.85 % +10.45 %
HTML code:
BB code:
New posts: