Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9820.06502989 9060.35533898 -0.25 % -1.74 % -2.2 %
2 Ethereum ETH 249.844215276 230.51551725 -0.95 % -7.97 % +10.7 %
3 XRP XRP 0.2820868662 0.26026378 -1.69 % -10.73 % +1.04 %
4 Bitcoin Cash BCH 395.83726961 365.214110921 -1.84 % -12.37 % -11.3 %
5 Bitcoin SV BSV 273.378287748 252.228923273 -0.76 % -14.32 % -20.82 %
6 Tether USDT 1.0012515891 0.9237917624 +0.03 % +0.17 % -0.24 %
7 Litecoin LTC 71.3214413508 65.8038006836 -1.65 % -10.64 % -6.21 %
8 EOS EOS 4.178716099 3.8554380855 -1.82 % -13.26 % -14.98 %
9 Binance Coin BNB 22.4623531151 20.7245980911 -1.49 % -9.79 % -7.36 %
10 Tezos XTZ 3.036919604 2.8019743926 -2.07 % -6.9 % +14.94 %
11 Cardano ADA 0.0587413143 0.05419691 -2.03 % -11.63 % -3.62 %
12 Chainlink LINK 4.2258065749 3.8988855009 -1.85 % -4.48 % +24.04 %
13 Monero XMR 83.7734476582 77.292482427 -2.55 % -8.45 % -2.6 %
14 Stellar XLM 0.0709675192 0.065477259 -1.53 % -11.84 % -1.62 %
15 TRON TRX 0.0210559636 0.019427011 -1.6 % -13.84 % -3.52 %
16 Huobi Token HT 4.7689202508 4.3999822734 -1.11 % -9.01 % +18.15 %
17 Ethereum Classic ETC 9.1435933939 8.4362175782 -1.73 % -13.34 % -21.35 %
18 Dash DASH 106.341110122 98.1142428196 -2.07 % -13.56 % -15.77 %
19 Neo NEO 14.0113605496 12.9273996634 -1.52 % -10.34 % +0.97 %
20 UNUS SED LEO LEO 0.972950491 0.8976801221 +0.33 % +0.59 % -1.36 %
21 Crypto.com Coin CRO 0.0615284888 0.0567684603 -0.13 % -2.85 % +0.64 %
22 Cosmos ATOM 4.1904797544 3.8662916692 -1.7 % -10.8 % -10.66 %
23 Folgory Coin FLG 48.2748189719 44.5401341518 +0.79 % +0.12 % +285.12 %
24 HedgeTrade HEDG 2.6285316947 2.4251805972 -0.18 % -2.85 % -2.49 %
25 IOTA MIOTA 0.2657844106 0.2452225312 -1.21 % -9.91 % -16.83 %
26 Maker MKR 607.249597822 560.270947186 -1.92 % -1.74 % +4.32 %
27 NEM XEM 0.0633858339 0.0584821157 -2.69 % -9.54 % -2.77 %
28 Ontology ONT 0.8488250475 0.7831573953 -1.96 % -14.33 % -5.75 %
29 Zcash ZEC 57.2614205931 52.8315053118 -1.96 % -13.19 % -18.65 %
30 USD Coin USDC 1.0124438608 0.9341181664 +0.1 % -0.18 % -1.17 %
31 INO COIN INO 2.1291645024 1.964445949 -0.72 % +16.28 % +2.94 %
32 VeChain VET 0.0067826593 0.0062579324 -2.05 % -10.57 % +0.28 %
33 OKB OKB 6.2358647152 5.7534395133 -2.34 % -14.59 % +43.38 %
34 Basic Attention Token BAT 0.2498092864 0.2304832906 -1.54 % -12.96 % -6.48 %
35 Dogecoin DOGE 0.0027012246 0.0024922497 -0.45 % -7.47 % -14.76 %
36 MINDOL MIN 1.7808739631 1.6431002107 -0.78 % -1.74 % -7.74 %
37 FTX Token FTT 2.7851948199 2.5697237931 -3.15 % +9.14 % +15.98 %
38 PlayFuel PLF 0.5055598402 0.4664482143 -0.41 % -2.31 % +2.31 %
39 Qtum QTUM 2.3615721666 2.1788738591 -1.98 % -15.36 % -10.74 %
40 Decred DCR 20.5453215889 18.9558738748 -0.81 % -8.04 % -3.94 %
41 Lisk LSK 1.7977150623 1.6586384319 -0.33 % -5.41 % -20.4 %
42 Paxos Standard PAX 1.0005670067 0.9231601413 +0.05 % +0.09 % -0.23 %
43 Insight Chain INB 0.5360609668 0.4945896822 +0.08 % -1.14 % -5.6 %
44 Ravencoin RVN 0.0331394177 0.030575653 -0.67 % -12.86 % -2.73 %
45 Algorand ALGO 0.3208397906 0.2960186619 -3.41 % -6.61 % -4.35 %
46 Bitcoin Gold BTG 10.2379896516 9.4459480582 -1.02 % -12.84 % -22.23 %
47 0x ZRX 0.2780476558 0.256537055 -2.84 % -13.93 % -4.93 %
48 ICON ICX 0.3319924917 0.3063085566 -3.86 % -9.63 % -23.37 %
49 Hedera Hashgraph HBAR 0.053235202 0.0491167671 +0.69 % +12.02 % +162.69 %
50 ThoreCoin THR 1906.11211878 1758.64956693 -0.27 % -1.83 % -2.35 %
51 ThoreNext THX 7.4271629263 6.8525753208 -0.27 % -5.84 % -7.77 %
52 PRIZM PZM 0.3221861727 0.2972608838 -1.29 % -10.1 % +7.15 %
53 Augur REP 14.3976626129 13.2838162402 -1.1 % -7.71 % -13.07 %
54 OmiseGO OMG 1.1051064179 1.0196120701 -0.86 % -15.13 % -2.04 %
55 ETERNAL TOKEN XET 1.6485612331 1.5210235904 -0.27 % -1.84 % -12.74 %
56 Synthetix Network Token SNX 0.9297226988 0.8577965617 -0.58 % -2.37 % +3.01 %
57 MonaCoin MONA 2.2870835209 2.1101478785 -1.33 % -1.16 % +19.98 %
58 ZB Token ZB 0.3135146901 0.2892602531 -3.15 % -14.18 % -2.66 %
59 TrueUSD TUSD 0.9998786575 0.9225250449 +0.24 % +0.25 % -0.36 %
60 Bitcoin Diamond BCD 0.7317800028 0.6751673065 -1.25 % -15.02 % -26.01 %
61 Waves WAVES 1.306828507 1.2057283332 -1.77 % -11.78 % +14.78 %
62 Nano NANO 0.9909357732 0.914274009 -3.17 % -15.07 % +3.0 %
63 Holo HOT 0.0007982049 0.0007364534 +0.14 % -9.2 % +0.64 %
64 Multi-collateral DAI DAI 0.9907081007 0.9140639499 +0.51 % -1.0 % -1.45 %
65 Mixin XIN 258.61971899 238.61212167 -1.13 % -3.51 % -6.65 %
66 Siacoin SC 0.0027329257 0.0025214984 +0.49 % -8.81 % +27.33 %
67 Cryptonex CNX 2.0511151076 1.8924346896 -0.24 % -1.56 % -5.02 %
68 THETA THETA 0.1283043589 0.1183783488 -2.56 % -13.69 % +6.19 %
69 BitTorrent BTT 0.0005194992 0.0004793092 -1.61 % -9.92 % +12.1 %
70 Nexo NEXO 0.1931236056 0.1781829841 -3.31 % -9.06 % -0.56 %
71 Horizen ZEN 12.5813375009 11.6080074878 -1.44 % -9.21 % +4.25 %
72 KuCoin Shares KCS 1.2555970081 1.1584602567 +0.4 % -2.38 % +0.81 %
73 DigiByte DGB 0.007826367 0.0072208958 +0.07 % -4.85 % +4.82 %
74 GTN GTN 0.3866965157 0.3567805132 -0.88 % -0.93 % -1.27 %
75 Bytecoin BCN 0.00051909 0.0004789316 -3.27 % -5.22 % +56.69 %
76 Nervos Network CKB 0.0070073405 0.0064652316 -1.7 % -8.3 % +3.75 %
77 Bytom BTM 0.0932057783 0.0859950997 -0.62 % -14.44 % -15.63 %
78 Enjin Coin ENJ 0.1129602918 0.1042213447 -2.95 % -15.76 % -13.92 %
79 MCO MCO 5.6568380275 5.2192080671 -1.26 % -1.81 % -4.24 %
80 Komodo KMD 0.7539980241 0.6956664749 -3.06 % -17.92 % -4.89 %
81 DigixDAO DGD 43.7137422778 40.331916034 -1.15 % -8.09 % +5.52 %
82 botXcoin BOTX 0.0526384374 0.0485661699 -0.99 % -7.66 % +11.56 %
83 BitShares BTS 0.0311953635 0.0287819966 -1.16 % -13.96 % -12.09 %
84 Molecular Future MOF 1.0045780523 0.9268608804 -0.59 % -4.45 % -23.88 %
85 Swipe SXP 1.3511173535 1.2465908617 +0.75 % -1.56 % -5.77 %
86 v.systems VSYS 0.0422953479 0.0390232529 -0.81 % -8.7 % -14.82 %
87 HyperCash HC 1.8094213373 1.6694390744 -3.83 % -20.1 % -20.9 %
88 Centrality CENNZ 0.0941562561 0.0868720456 -0.13 % -1.59 % +36.79 %
89 Tap XTP 0.1506154313 0.1389633697 -1.15 % -5.77 % -24.65 %
90 Verge XVG 0.004829464 0.0044558422 -0.4 % -9.5 % +3.22 %
91 IOST IOST 0.0063731595 0.0058801128 -1.37 % -16.49 % -14.52 %
92 Flexacoin FXC 0.0028556455 0.0026347242 -11.36 % -7.09 % +19.84 %
93 Steem STEEM 0.211636889 0.1952640244 -3.18 % -18.41 % +3.81 %
94 Dimension Chain EON 0.30224049 0.278858259 +0.13 % -1.71 % -2.09 %
95 Zilliqa ZIL 0.0073315552 0.0067643641 -2.15 % -14.14 % -5.53 %
96 GAPS GAP 6.9671805964 6.4281786039 +0.11 % +0.98 % +10.39 %
97 Counos Coin CCA 4.6795435371 4.3175200104 -0.27 % -1.05 % +0.27 %
98 Terra LUNA 0.2379325564 0.21952538 -0.1 % -8.7 % +5.42 %
99 KNC KNC 0.3931311841 0.3627173763 -3.99 % -10.46 % +11.69 %
100 DxChain Token DX 0.0013073521 0.0012062114 -1.45 % -2.91 % +26.16 %
HTML code:
BB code:
New posts: