Top 50 Cryptocurrencies for today in real time (live, Feb 27, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 8801.25883606 8049.64013272 +0.21 % -4.25 % -8.33 %
2 Ethereum ETH 225.758641557 206.479079327 +0.62 % -5.64 % -12.86 %
3 XRP XRP 0.234774104 0.2147246303 +0.07 % -3.25 % -14.63 %
4 Bitcoin Cash BCH 325.141865732 297.37507554 +0.05 % -1.26 % -14.45 %
5 Tether USDT 0.9971451861 0.9119899843 -0.01 % -0.46 % -0.55 %
6 Bitcoin SV BSV 228.652202674 209.125533218 -0.58 % -2.08 % -22.96 %
7 Litecoin LTC 61.3782342345 56.1365944091 +0.5 % -9.75 % -12.89 %
8 EOS EOS 3.6141136497 3.3054719581 +0.12 % -7.64 % -10.09 %
9 Binance Coin BNB 18.5604353669 16.975392747 -0.54 % -3.6 % -15.92 %
10 Tezos XTZ 2.8083968139 2.5685625344 +-8.33 % +7.33 % -23.69 %
11 Cardano ADA 0.0501227148 0.045842285 -0.05 % -3.78 % -12.6 %
12 Chainlink LINK 3.6912195494 3.3759930911 +0.15 % +6.66 % -14.46 %
13 Monero XMR 69.8577518552 63.8919697045 +0.06 % -4.84 % -10.39 %
14 Stellar XLM 0.0600157414 0.0548904571 +1.15 % -2.92 % -15.06 %
15 TRON TRX 0.0169543461 0.0155064619 +0.26 % -1.72 % -15.65 %
16 Huobi Token HT 4.2243974375 3.8636381207 +0.38 % +0.57 % -11.26 %
17 UNUS SED LEO LEO 0.9566639111 0.8749657698 +0.08 % +5.87 % -0.19 %
18 Ethereum Classic ETC 7.7067638128 7.0486138899 +0.16 % -9.91 % -12.73 %
19 Dash DASH 85.7111573094 78.3915101863 +1.52 % -4.33 % -18.44 %
20 Neo NEO 11.0868816151 10.1400730121 +0.25 % -5.06 % -21.28 %
21 HedgeTrade HEDG 2.5901326604 2.3689379213 +0.15 % +0.06 % -7.0 %
22 Crypto.com Coin CRO 0.0528789793 0.0483631673 +0.03 % -7.56 % -9.52 %
23 Cosmos ATOM 3.6020698891 3.2944567226 +0.11 % -5.91 % -14.82 %
24 Folgory Coin FLG 42.3356531568 38.7202307129 +0.21 % -5.44 % -10.44 %
25 IOTA MIOTA 0.2169869091 0.198456444 +1.36 % -7.51 % -17.71 %
26 Maker MKR 539.559635176 493.481781892 -0.51 % -6.24 % -16.09 %
27 Zcash ZEC 52.4847943729 48.0026454182 +0.31 % -2.81 % -14.86 %
28 NEM XEM 0.0493301354 0.0451173912 +2.0 % +2.38 % -15.93 %
29 Ontology ONT 0.689443829 0.6305660155 +0.07 % -6.13 % -17.52 %
30 USD Coin USDC 0.9996128018 0.9142468681 +0.18 % -0.4 % -1.25 %
31 OKB OKB 5.5559898974 5.0815139161 +0.15 % +1.3 % -18.17 %
32 Basic Attention Token BAT 0.2225897483 0.2035808064 +0.26 % -1.96 % -12.46 %
33 TAGZ5 TAGZ5 0.8006218547 0.7322495489 +0.55 % +2.33 % +3.7 %
34 VeChain VET 0.0055572413 0.0050826585 +0.01 % -4.57 % -14.14 %
35 INO COIN INO 1.627124461 1.4881696592 +0.31 % -3.98 % -8.0 %
36 Dogecoin DOGE 0.0023260719 0.0021274277 +0.39 % -2.94 % -11.37 %
37 PlayFuel PLF 0.48314746 0.44188715 +0.02 % -1.34 % -3.33 %
38 Metaverse Dualchain Network Architecture DNA 0.0225080127 0.0205858509 +0.83 % -0.0 % -3.42 %
39 MINDOL MIN 1.3992144411 1.2797229271 +0.82 % -33.66 % -23.51 %
40 FTX Token FTT 2.343720194 2.1435688331 +0.67 % +1.29 % -10.83 %
41 Algorand ALGO 0.3749247404 0.3429065425 -0.16 % -2.22 % +1.76 %
42 Qtum QTUM 2.1220600431 1.9408382375 +0.43 % -3.82 % -12.31 %
43 Paxos Standard PAX 0.9995250557 0.9141666154 +0.18 % -0.46 % -0.34 %
44 Decred DCR 18.1106883111 16.56405364 +0.22 % -3.44 % -6.49 %
45 Insight Chain INB 0.5133428852 0.4695039161 +0.49 % -1.11 % -1.44 %
46 Lisk LSK 1.4222297375 1.3007727401 +5.62 % +19.02 % -12.33 %
47 ICON ICX 0.303814015 0.2778686019 +1.1 % -1.85 % -18.01 %
48 ETERNAL TOKEN XET 1.6608358292 1.5190021102 +0.24 % -3.19 % -7.51 %
49 0x ZRX 0.2373751373 0.217103538 +0.2 % -1.59 % -14.65 %
50 ThoreCoin THR 1708.5195361 1562.61367624 +0.24 % -4.27 % -8.39 %
51 Ravencoin RVN 0.0260889807 0.0238610078 +0.74 % -2.26 % -15.83 %
52 Bitcoin Gold BTG 8.2513225516 7.546667857 +0.41 % -3.7 % -19.07 %
53 Synthetix Network Token SNX 0.8617231058 0.7881328143 +2.06 % +1.38 % -5.15 %
54 TrueUSD TUSD 0.9988841882 0.9135804774 +0.24 % -0.28 % -0.36 %
55 ThoreNext THX 6.3686781266 5.8247993832 +0.24 % -4.26 % -15.14 %
56 ZB Token ZB 0.2904915233 0.2656838377 -0.52 % +0.17 % -10.41 %
57 Augur REP 11.5709142298 10.5827697255 +2.89 % -3.37 % -16.78 %
58 Mixin XIN 261.306762454 238.991426247 +0.26 % -0.83 % +0.89 %
59 Multi-collateral DAI DAI 0.9997338399 0.9143575697 +0.08 % +0.78 % +0.78 %
60 OmiseGO OMG 0.8678904344 0.7937734592 -0.56 % -6.5 % -21.12 %
61 Bitcoin Diamond BCD 0.6375939342 0.5831440498 -0.4 % +0.58 % -16.79 %
62 Waves WAVES 1.1730610327 1.0728827935 +0.59 % -9.28 % -17.68 %
63 MonaCoin MONA 1.6861436386 1.542148658 +2.49 % +7.94 % -11.81 %
64 Hedera Hashgraph HBAR 0.0335295943 0.0306662005 +0.32 % -5.14 % -27.66 %
65 Cryptonex CNX 1.9032456907 1.740710412 +0.18 % -2.79 % -5.08 %
66 Holo HOT 0.0006311805 0.0005772783 +0.86 % -2.76 % -12.63 %
67 THETA THETA 0.1172368573 0.1072249469 +0.11 % -5.26 % -11.55 %
68 Nano NANO 0.7615816585 0.6965433465 -0.74 % -4.74 % -18.26 %
69 GlitzKoin GTN 0.3942730823 0.3606025553 +0.27 % -0.48 % -0.06 %
70 Siacoin SC 0.0023072435 0.0021102072 +1.76 % +3.9 % -26.21 %
71 KuCoin Shares KCS 1.1769251171 1.0764168891 +0.64 % -3.55 % -6.17 %
72 PRIZM PZM 0.1920738341 0.1756709207 +0.34 % -5.43 % -28.76 %
73 DxChain Token DX 0.0018158502 0.0016607784 +0.47 % -3.44 % +14.34 %
74 KNC KNC 0.5008106082 0.4580418831 +3.14 % -3.61 % -5.15 %
75 Horizen ZEN 10.4256620544 9.5353209406 +1.12 % +4.74 % -9.38 %
76 Nexo NEXO 0.1557683607 0.1424658984 -0.26 % -4.14 % -17.76 %
77 v.systems VSYS 0.0431580065 0.0394723559 +1.81 % +3.87 % -14.39 %
78 Molecular Future MOF 0.9759558798 0.8926102237 -0.1 % -4.75 % -8.44 %
79 Enjin Coin ENJ 0.1016486562 0.0929679626 +4.09 % -1.38 % -23.82 %
80 DigixDAO DGD 40.8453851327 37.3572300878 +0.12 % -6.13 % -12.33 %
81 Tap XTP 0.1540917289 0.1409324493 -0.8 % -9.9 % +1.5 %
82 Bytom BTM 0.0795268467 0.0727353335 +0.05 % -1.7 % -16.56 %
83 MCO MCO 5.0339414096 4.6040478471 -0.2 % -5.61 % -6.49 %
84 botXcoin BOTX 0.0482062179 0.0440894551 +0.52 % -4.55 % -12.44 %
85 Bytecoin BCN 0.0004256926 0.0003893389 +0.81 % -11.85 % -15.09 %
86 BitTorrent BTT 0.000367425 0.0003360473 -0.33 % -4.47 % -25.12 %
87 DigiByte DGB 0.0060063855 0.0054934462 +0.52 % -3.74 % -12.65 %
88 Nervos Network CKB 0.0056934809 0.0052072633 -0.05 % -12.12 % -17.92 %
89 HyperCash HC 1.5921651133 1.4561958048 -0.12 % -5.07 % -15.11 %
90 Komodo KMD 0.5941137375 0.5433770184 -0.11 % -5.65 % -16.54 %
91 Counos Coin CCA 4.6803798173 4.2806800613 -0.32 % -0.86 % +0.65 %
92 Centrality CENNZ 0.0815824088 0.0746153527 -1.13 % -10.89 % -17.63 %
93 BitShares BTS 0.0244521585 0.0223639686 +0.05 % -3.0 % -20.97 %
94 Aion AION 0.1669896795 0.1527289279 -0.47 % +16.65 % +41.62 %
95 Binance USD BUSD 0.9987667252 0.9134730456 +0.12 % -0.53 % -0.42 %
96 Terra LUNA 0.2206189416 0.2017783046 -0.15 % -1.35 % -0.65 %
97 GAPS GAP 6.2414531497 5.7084392922 +0.14 % -0.54 % -5.07 %
98 IOST IOST 0.0051752844 0.0047333203 +1.44 % -3.5 % -16.59 %
99 XVG XVG 0.0037340391 0.0034151559 +0.0 % -4.44 % -15.89 %
100 Dimension Chain EON 0.2465491518 0.2254941008 +0.38 % -14.37 % -16.8 %
HTML code:
BB code:
New posts: