Top 50 Cryptocurrencies for today in real time (live, Feb 23, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9868.38385471 | 9097.7617595 | -0.0 % | +2.31 % | -0.22 % |
| 2 | Ethereum | ETH | 271.583508859 | 250.375552652 | +0.18 % | +3.46 % | +3.81 % |
| 3 | XRP | XRP | 0.2816193909 | 0.2596277327 | -0.08 % | +2.57 % | -5.98 % |
| 4 | Bitcoin Cash | BCH | 396.076447945 | 365.146838125 | +0.45 % | +5.16 % | -7.17 % |
| 5 | Bitcoin SV | BSV | 290.53830281 | 267.850166744 | +0.04 % | +2.85 % | -2.44 % |
| 6 | Litecoin | LTC | 79.4394493311 | 73.2360227328 | +0.51 % | +4.6 % | +4.9 % |
| 7 | Tether | USDT | 0.9985992948 | 0.9206186759 | -0.31 % | -0.3 % | -0.26 % |
| 8 | EOS | EOS | 4.3301380916 | 3.9919976081 | +0.12 % | +5.15 % | -3.54 % |
| 9 | Binance Coin | BNB | 22.8456882959 | 21.0616684969 | +0.56 % | +3.19 % | -3.78 % |
| 10 | Tezos | XTZ | 3.5262259096 | 3.2508629283 | +-0.22 % | +2.23 % | +13.34 % |
| 11 | Cardano | ADA | 0.0611658527 | 0.0563894112 | +0.23 % | +5.14 % | -2.14 % |
| 12 | Chainlink | LINK | 4.2917897784 | 3.9566439146 | +0.01 % | +2.06 % | -5.61 % |
| 13 | Monero | XMR | 84.0457281597 | 77.4825972477 | -0.43 % | +4.77 % | -3.31 % |
| 14 | Stellar | XLM | 0.0725309984 | 0.0668670527 | +0.37 % | +2.47 % | -4.09 % |
| 15 | TRON | TRX | 0.0208774617 | 0.0192471407 | -0.04 % | +4.04 % | -8.34 % |
| 16 | Ethereum Classic | ETC | 9.6932189139 | 8.9362754489 | +0.07 % | +0.96 % | -1.35 % |
| 17 | Huobi Token | HT | 4.7665518948 | 4.3943318573 | -0.22 % | +1.7 % | -4.76 % |
| 18 | Dash | DASH | 108.019148004 | 99.5839327364 | -0.06 % | +2.22 % | -7.66 % |
| 19 | Neo | NEO | 14.2677541515 | 13.1535852298 | +0.18 % | +3.25 % | -3.92 % |
| 20 | UNUS SED LEO | LEO | 0.9494902781 | 0.8753445823 | -0.08 % | -0.16 % | -1.89 % |
| 21 | Cosmos | ATOM | 4.8196930709 | 4.443323239 | -0.67 % | -0.75 % | +8.48 % |
| 22 | Crypto.com Coin | CRO | 0.0613202263 | 0.0565317298 | -0.32 % | +2.98 % | -1.56 % |
| 23 | HedgeTrade | HEDG | 2.784222301 | 2.5668023815 | -0.24 % | +1.19 % | +8.01 % |
| 24 | IOTA | MIOTA | 0.2780366179 | 0.2563247384 | -0.17 % | +3.77 % | -0.67 % |
| 25 | Folgory Coin | FLG | 47.4846034781 | 43.7765307925 | -1.27 % | +1.01 % | -1.27 % |
| 26 | Maker | MKR | 648.281535622 | 597.657230505 | +0.1 % | +3.37 % | +5.17 % |
| 27 | Zcash | ZEC | 63.0659421457 | 58.1411227235 | -0.43 % | +2.96 % | +2.66 % |
| 28 | Ontology | ONT | 0.8791055364 | 0.8104561851 | +0.23 % | +3.07 % | -4.1 % |
| 29 | NEM | XEM | 0.0605689833 | 0.0558391514 | -0.32 % | +0.9 % | -8.0 % |
| 30 | USD Coin | USDC | 0.9969905792 | 0.9191355848 | -0.3 % | -0.32 % | -1.55 % |
| 31 | MINDOL | MIN | 2.3730885907 | 2.1877741026 | -0.28 % | +2.07 % | +32.79 % |
| 32 | Basic Attention Token | BAT | 0.276425454 | 0.2548393903 | +0.15 % | +2.37 % | +2.18 % |
| 33 | OKB | OKB | 6.4306392897 | 5.9284706676 | -1.37 % | +2.38 % | -6.27 % |
| 34 | VeChain | VET | 0.006849506 | 0.0063146281 | -0.0 % | +3.85 % | -4.39 % |
| 35 | Dogecoin | DOGE | 0.0026512249 | 0.0024441908 | -0.17 % | +1.63 % | -5.76 % |
| 36 | INO COIN | INO | 1.8133768091 | 1.6717702141 | -0.0 % | +2.04 % | -17.61 % |
| 37 | Metaverse Dualchain Network Architecture | DNA | 0.0251159813 | 0.0231546743 | -0.2 % | -1.02 % | +28.36 % |
| 38 | FTX Token | FTT | 2.7390743442 | 2.5251800287 | -0.12 % | +2.27 % | +2.05 % |
| 39 | Algorand | ALGO | 0.4347622038 | 0.4008116233 | -0.68 % | -4.19 % | +32.46 % |
| 40 | PlayFuel | PLF | 0.4892541327 | 0.4510482775 | -0.11 % | -0.13 % | -4.38 % |
| 41 | Qtum | QTUM | 2.4638623899 | 2.2714593759 | +0.15 % | +2.96 % | -4.03 % |
| 42 | Decred | DCR | 21.1829087735 | 19.5287354274 | -0.14 % | +3.14 % | -1.67 % |
| 43 | Paxos Standard | PAX | 0.9972814105 | 0.9194037052 | -0.19 % | -0.36 % | -0.37 % |
| 44 | ICON | ICX | 0.3989529025 | 0.3677986704 | +0.22 % | -1.54 % | +15.57 % |
| 45 | Insight Chain | INB | 0.530094597 | 0.48869951 | -0.34 % | +1.37 % | -1.76 % |
| 46 | Lisk | LSK | 1.5134920426 | 1.395303449 | -0.34 % | +5.84 % | -19.13 % |
| 47 | Bitcoin Gold | BTG | 10.430444159 | 9.6159307746 | -0.5 % | +1.46 % | -5.11 % |
| 48 | 0x | ZRX | 0.2870737529 | 0.2646561635 | +0.4 % | +2.17 % | -6.05 % |
| 49 | Ravencoin | RVN | 0.031548266 | 0.0290846619 | -0.29 % | +3.41 % | -11.21 % |
| 50 | ETERNAL TOKEN | XET | 1.8617305902 | 1.7163480484 | -0.22 % | +2.15 % | +12.43 % |
| 51 | ThoreCoin | THR | 1914.19592943 | 1764.7163693 | -0.22 % | +2.1 % | -0.34 % |
| 52 | Synthetix Network Token | SNX | 0.9829656718 | 0.9062058825 | -0.76 % | +0.62 % | +5.61 % |
| 53 | OmiseGO | OMG | 1.1391499027 | 1.0501936868 | -0.19 % | +4.13 % | -7.07 % |
| 54 | ThoreNext | THX | 7.1545079754 | 6.5958124476 | -0.24 % | -1.03 % | -8.25 % |
| 55 | ZB Token | ZB | 0.3304842764 | 0.3046767592 | -0.24 % | +1.11 % | -3.34 % |
| 56 | Augur | REP | 13.4814271222 | 12.4286624782 | -0.39 % | -2.98 % | -9.83 % |
| 57 | Bitcoin Diamond | BCD | 0.7801598912 | 0.7192372053 | +0.04 % | +4.76 % | -1.41 % |
| 58 | Waves | WAVES | 1.4365028026 | 1.3243262987 | -0.17 % | +0.67 % | +2.98 % |
| 59 | Hedera Hashgraph | HBAR | 0.043145271 | 0.0397760568 | -0.82 % | -9.46 % | -2.37 % |
| 60 | TrueUSD | TUSD | 0.9963584312 | 0.9185528013 | -0.31 % | -0.32 % | -0.23 % |
| 61 | MonaCoin | MONA | 2.0326395621 | 1.8739107387 | -0.28 % | +5.12 % | -11.16 % |
| 62 | Nano | NANO | 0.9724367307 | 0.8964991464 | -0.09 % | +1.78 % | -9.35 % |
| 63 | Mixin | XIN | 269.93861569 | 248.859109191 | -0.72 % | +3.19 % | +3.94 % |
| 64 | Siacoin | SC | 0.0029740309 | 0.0027417888 | -0.1 % | +0.79 % | +4.49 % |
| 65 | THETA | THETA | 0.1409018184 | 0.1298987954 | +1.04 % | +8.93 % | +1.05 % |
| 66 | Multi-collateral DAI | DAI | 1.0112845628 | 0.9323133513 | -0.1 % | +1.44 % | +2.27 % |
| 67 | Holo | HOT | 0.0007499955 | 0.0006914284 | +0.31 % | +2.53 % | -10.17 % |
| 68 | Cryptonex | CNX | 2.0699720788 | 1.9083279592 | +0.15 % | +2.25 % | +0.49 % |
| 69 | PRIZM | PZM | 0.229660108 | 0.2117259502 | +0.46 % | +0.21 % | -30.68 % |
| 70 | Nexo | NEXO | 0.199870884 | 0.1842629666 | -0.04 % | +5.35 % | -2.24 % |
| 71 | Enjin Coin | ENJ | 0.1300284063 | 0.119874488 | +0.4 % | +5.09 % | +4.52 % |
| 72 | BitTorrent | BTT | 0.0004914833 | 0.0004531034 | -0.27 % | +3.14 % | -9.81 % |
| 73 | KuCoin Shares | KCS | 1.2528069923 | 1.1549752943 | -0.41 % | +0.01 % | -0.76 % |
| 74 | ZEN | ZEN | 11.9292152779 | 10.9976628568 | -0.98 % | +3.5 % | -9.88 % |
| 75 | Bytecoin | BCN | 0.0005494122 | 0.0005065086 | -0.17 % | +5.47 % | +5.32 % |
| 76 | DxChain Token | DX | 0.0020052163 | 0.001848629 | +0.25 % | +3.11 % | +48.7 % |
| 77 | Nervos Network | CKB | 0.0074203958 | 0.0068409371 | -0.03 % | +2.24 % | -0.35 % |
| 78 | Kyber Network | KNC | 0.5676537438 | 0.5233256629 | +0.32 % | -0.54 % | +36.86 % |
| 79 | DigixDAO | DGD | 49.1595634481 | 45.3206931384 | +0.04 % | +3.35 % | +7.71 % |
| 80 | GlitzKoin | GTN | 0.396019719 | 0.3650945391 | +0.05 % | +0.01 % | +1.67 % |
| 81 | Bytom | BTM | 0.0957874465 | 0.0883074048 | +0.47 % | +3.23 % | -3.93 % |
| 82 | v.systems | VSYS | 0.0484093921 | 0.0446291026 | -0.43 % | -0.2 % | +10.58 % |
| 83 | Komodo | KMD | 0.7860463816 | 0.7246640197 | -0.37 % | +9.49 % | -7.6 % |
| 84 | botXcoin | BOTX | 0.0562565167 | 0.0518634453 | -2.75 % | +0.52 % | +2.24 % |
| 85 | Molecular Future | MOF | 1.0778390081 | 0.99367056 | -0.63 % | +0.39 % | +2.5 % |
| 86 | DigiByte | DGB | 0.0070866171 | 0.0065332231 | -0.23 % | +3.61 % | -12.45 % |
| 87 | Tap | XTP | 0.175411655 | 0.1617137589 | +0.18 % | +5.93 % | +13.55 % |
| 88 | BitShares | BTS | 0.0325753591 | 0.0300315493 | +1.09 % | +4.32 % | -1.82 % |
| 89 | MCO | MCO | 5.5610462455 | 5.1267841442 | -0.25 % | +2.41 % | +0.25 % |
| 90 | HyperCash | HC | 1.9230643746 | 1.7728922776 | -0.61 % | +1.2 % | -7.02 % |
| 91 | Centrality | CENNZ | 0.0952766174 | 0.0878364664 | -0.38 % | +0.46 % | +3.77 % |
| 92 | Steem | STEEM | 0.2180374413 | 0.2010108975 | -0.24 % | +1.73 % | -6.17 % |
| 93 | IOST | IOST | 0.0063779747 | 0.0058799186 | +0.08 % | +1.89 % | -9.59 % |
| 94 | Verge | XVG | 0.0046445387 | 0.0042818467 | -0.43 % | +5.51 % | -7.7 % |
| 95 | Terra | LUNA | 0.2597456151 | 0.2394620801 | +0.18 % | +1.6 % | +0.83 % |
| 96 | Zilliqa | ZIL | 0.0074915205 | 0.0069065077 | +0.56 % | +3.98 % | -6.6 % |
| 97 | Dimension Chain | EON | 0.30042216 | 0.2769621935 | -0.07 % | +5.36 % | -3.04 % |
| 98 | Swipe | SXP | 1.165247727 | 1.074253532 | -1.84 % | -1.91 % | -13.29 % |
| 99 | CCA | CCA | 4.6934203367 | 4.3269111426 | +0.61 % | -0.58 % | +0.66 % |
| 100 | ABBC Coin | ABBC | 0.1216618939 | 0.1121613166 | -0.02 % | +2.58 % | +23.54 % |
HTML code:
BB code:
New posts: