Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 62633.24 | 1 180 677 598 152.95 | -0.61 % | -3.03 % | +5.29 % |
| 2 | Ethereum | ETH | 4114.53 | 485 625 439 924.93 | -0.67 % | -0.81 % | +7.75 % |
| 3 | Binance Coin | BNB | 483.38 | 80 629 043 529.39 | +0.81 % | -0.73 % | +3.72 % |
| 4 | Cardano | ADA | 2.19 | 72 016 875 141.81 | -0.88 % | -2.14 % | -0.25 % |
| 5 | Tether | USDT | 1.00 | 69 616 493 740.52 | +0.05 % | -0.00 % | +0.01 % |
| 6 | Solana | SOL | 200.83 | 60 414 476 298.43 | -1.31 % | +10.05 % | +24.35 % |
| 7 | XRP | XRP | 1.10 | 51 716 934 615.13 | -0.45 % | -3.14 % | -3.04 % |
| 8 | Polkadot | DOT | 44.73 | 44 170 079 925.72 | -1.49 % | +2.38 % | +8.50 % |
| 9 | Dogecoin | DOGE | 0.25 | 32 417 615 573.86 | -0.31 % | -2.06 % | +5.71 % |
| 10 | USD Coin | USDC | 1.00 | 32 385 170 488.10 | +5.29 % | +0.01 % | +0.03 % |
| 11 | Terra | LUNA | 43.14 | 17 322 159 781.91 | +0.84 % | +5.88 % | +15.13 % |
| 12 | Uniswap | UNI | 26.49 | 16 199 822 890.99 | -0.36 % | -1.62 % | -0.06 % |
| 13 | Avalanche | AVAX | 65.00 | 14 319 053 799.12 | -1.13 % | +6.16 % | +15.02 % |
| 14 | Wrapped Bitcoin | WBTC | 62704.85 | 13 863 605 911.31 | -0.58 % | -2.97 % | +5.42 % |
| 15 | Litecoin | LTC | 197.27 | 13 572 634 332.07 | -1.38 % | -4.14 % | +7.54 % |
| 16 | Chainlink | LINK | 28.92 | 13 289 091 644.58 | -0.37 % | +5.41 % | +7.82 % |
| 17 | Binance USD | BUSD | 1.00 | 12 928 489 337.27 | +0.06 % | +0.01 % | +0.03 % |
| 18 | Bitcoin Cash | BCH | 631.28 | 11 918 015 570.29 | -0.45 % | -0.98 % | +0.90 % |
| 19 | Algorand | ALGO | 1.89 | 11 633 623 809.99 | -0.67 % | +6.59 % | +6.11 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 794 838 653.28 | -0.00 % | -3.80 % | +5.85 % |
| 21 | Polygon | MATIC | 1.53 | 10 306 184 046.98 | -1.87 % | -1.15 % | +4.54 % |
| 22 | Stellar | XLM | 0.37 | 9 031 975 065.75 | -1.14 % | -3.78 % | +2.62 % |
| 23 | VeChain | VET | 0.13 | 8 485 268 257.73 | -1.13 % | +7.65 % | +12.65 % |
| 24 | Internet Computer | ICP | 45.44 | 7 907 894 180.96 | -0.47 % | -1.89 % | +6.32 % |
| 25 | Cosmos | ATOM | 35.37 | 7 897 646 600.38 | +0.32 % | +0.36 % | +4.69 % |
| 26 | FTX Token | FTT | 63.16 | 7 602 519 610.44 | -1.19 % | +4.90 % | +11.04 % |
| 27 | Filecoin | FIL | 64.64 | 7 465 508 350.11 | -0.23 % | -2.19 % | -6.60 % |
| 28 | Axie Infinity | AXS | 122.01 | 7 431 269 821.08 | +0.55 % | -3.59 % | -5.81 % |
| 29 | Ethereum Classic | ETC | 56.02 | 7 303 801 654.49 | -1.26 % | +0.44 % | +2.26 % |
| 30 | TRON | TRX | 0.10 | 7 258 840 321.45 | -0.12 % | -1.95 % | +3.93 % |
| 31 | Bitcoin BEP2 | BTCB | 62731.81 | 6 593 072 390.56 | -0.60 % | -2.78 % | +5.43 % |
| 32 | Dai | DAI | 1.00 | 6 476 639 629.03 | +0.08 % | +0.06 % | -0.03 % |
| 33 | THETA | THETA | 6.11 | 6 106 763 677.74 | -0.26 % | -0.39 % | -0.21 % |
| 34 | Tezos | XTZ | 6.83 | 5 900 340 722.09 | -0.84 % | -1.25 % | -2.03 % |
| 35 | Fantom | FTM | 2.29 | 5 820 767 623.25 | -0.06 % | -3.48 % | +12.44 % |
| 36 | Hedera | HBAR | 0.38 | 5 709 402 306.61 | -0.48 % | -1.99 % | +3.98 % |
| 37 | Elrond | EGLD | 254.03 | 4 984 332 104.70 | +0.03 % | +5.99 % | +5.34 % |
| 38 | Monero | XMR | 271.12 | 4 884 065 487.70 | -0.69 % | +3.40 % | +0.74 % |
| 39 | Crypto.com Coin | CRO | 0.19 | 4 872 534 343.53 | -1.07 % | +0.51 % | +1.84 % |
| 40 | NEAR Protocol | NEAR | 9.12 | 4 781 269 524.57 | -0.72 % | +5.31 % | +16.01 % |
| 41 | PancakeSwap | CAKE | 20.24 | 4 739 823 586.73 | +0.48 % | +1.18 % | +2.90 % |
| 42 | EOS | EOS | 4.72 | 4 533 009 201.38 | -0.69 % | -1.38 % | +1.02 % |
| 43 | The Graph | GRT | 0.93 | 4 400 877 811.30 | +0.77 % | +8.03 % | +29.87 % |
| 44 | Flow | FLOW | 14.02 | 4 301 495 388.69 | -1.53 % | -3.53 % | -21.88 % |
| 45 | Aave | AAVE | 321.16 | 4 246 601 303.94 | -1.11 % | -0.42 % | +5.82 % |
| 46 | Klaytn | KLAY | 1.63 | 4 100 930 455.22 | -0.36 % | -0.42 % | +0.16 % |
| 47 | IOTA | MIOTA | 1.34 | 3 726 692 232.54 | +0.53 % | +3.79 % | +1.77 % |
| 48 | eCash | XEC | 0.00 | 3 556 860 667.16 | -0.02 % | -4.08 % | -12.34 % |
| 49 | Quant | QNT | 286.13 | 3 454 400 613.41 | -0.50 % | -1.21 % | +1.28 % |
| 50 | Bitcoin SV | BSV | 172.20 | 3 250 463 340.04 | -0.08 % | -1.39 % | -1.10 % |
| 51 | Neo | NEO | 45.36 | 3 199 308 529.07 | -1.01 % | +0.48 % | +0.77 % |
| 52 | Kusama | KSM | 374.17 | 3 169 238 793.98 | -1.02 % | -0.42 % | +6.72 % |
| 53 | UNUS SED LEO | LEO | 3.32 | 3 169 474 391.31 | +0.29 % | +5.49 % | +23.36 % |
| 54 | Waves | WAVES | 28.37 | 3 021 107 644.08 | -0.55 % | -2.16 % | -9.63 % |
| 55 | Stacks | STX | 2.24 | 2 869 328 258.67 | -1.47 % | -3.07 % | +9.02 % |
| 56 | TerraUSD | UST | 1.00 | 2 742 360 643.79 | +0.19 % | +0.13 % | +0.22 % |
| 57 | Harmony | ONE | 0.24 | 2 591 299 434.75 | -1.25 % | -2.65 % | +10.57 % |
| 58 | Maker | MKR | 2573.26 | 2 550 944 380.33 | -0.97 % | -0.30 % | +0.52 % |
| 59 | BitTorrent | BTT | 0.00 | 2 452 902 725.39 | -0.22 % | -0.82 % | +0.72 % |
| 60 | THORChain | RUNE | 10.40 | 2 343 522 322.78 | +0.64 % | +27.71 % | +31.66 % |
| 61 | OMG Network | OMG | 16.01 | 2 245 065 673.18 | +8.56 % | +5.74 % | +11.99 % |
| 62 | Celo | CELO | 6.71 | 2 194 501 302.84 | -0.73 % | +3.09 % | +14.80 % |
| 63 | Helium | HNT | 21.64 | 2 173 383 566.06 | -1.85 % | -3.35 % | +5.74 % |
| 64 | Amp | AMP | 0.05 | 2 108 597 429.90 | +0.35 % | +1.21 % | +9.35 % |
| 65 | Dash | DASH | 200.63 | 2 084 692 695.03 | -0.78 % | +0.47 % | +6.82 % |
| 66 | Zcash | ZEC | 159.11 | 2 055 445 138.82 | -1.61 % | +6.71 % | +28.78 % |
| 67 | Compound | COMP | 321.12 | 1 932 799 955.05 | -0.73 % | -0.58 % | +3.21 % |
| 68 | Chiliz | CHZ | 0.32 | 1 897 927 010.00 | -0.07 % | -1.89 % | -1.49 % |
| 69 | Arweave | AR | 55.10 | 1 840 131 919.88 | -0.42 % | -1.73 % | +3.18 % |
| 70 | Holo | HOT | 0.01 | 1 713 443 185.85 | +0.31 % | +3.20 % | +7.41 % |
| 71 | Decred | DCR | 125.07 | 1 679 077 432.29 | +0.35 % | -0.18 % | +0.54 % |
| 72 | NEM | XEM | 0.18 | 1 584 776 847.49 | -0.58 % | +0.58 % | -0.22 % |
| 73 | Theta Fuel | TFUEL | 0.29 | 1 527 493 114.97 | -0.18 % | -1.71 % | +0.69 % |
| 74 | ENJ | ENJ | 1.82 | 1 519 990 476.92 | -0.54 % | +0.56 % | +14.39 % |
| 75 | Revain | REV | 0.02 | 1 491 460 985.29 | -0.31 % | -2.75 % | -9.65 % |
| 76 | Huobi Token | HT | 9.24 | 1 488 285 547.90 | -0.98 % | +2.59 % | +23.69 % |
| 77 | OKB | OKB | 24.67 | 1 480 248 526.75 | +0.69 % | -0.10 % | +48.40 % |
| 78 | Decentraland | MANA | 0.80 | 1 452 824 807.01 | -0.62 % | -0.64 % | +4.96 % |
| 79 | ICON | ICX | 2.13 | 1 433 032 089.18 | +0.75 % | +0.62 % | +4.20 % |
| 80 | SushiSwap | SUSHI | 11.17 | 1 421 690 415.52 | -0.86 % | +0.27 % | +3.45 % |
| 81 | XDC Network | XDC | 0.11 | 1 353 110 620.96 | -0.17 % | -4.36 % | -6.40 % |
| 82 | Nexo | NEXO | 2.32 | 1 297 244 328.26 | +1.23 % | +8.87 % | +37.57 % |
| 83 | Qtum | QTUM | 13.08 | 1 291 998 911.00 | -0.50 % | -3.59 % | +1.23 % |
| 84 | TrueUSD | TUSD | 1.00 | 1 273 239 621.18 | +0.04 % | +0.02 % | +0.06 % |
| 85 | yearn.finance | YFI | 34628.93 | 1 268 725 235.58 | -0.27 % | -2.10 % | -4.39 % |
| 86 | Curve DAO Token | CRV | 2.91 | 1 241 973 459.56 | -0.56 % | -2.73 % | +0.38 % |
| 87 | Celsius | CEL | 5.13 | 1 224 941 088.98 | -1.03 % | -2.86 % | -9.11 % |
| 88 | Bitcoin Gold | BTG | 69.95 | 1 225 063 050.56 | -0.26 % | -1.19 % | -2.33 % |
| 89 | KuCoin Token | KCS | 14.68 | 1 175 947 203.10 | -0.25 % | +3.47 % | +21.90 % |
| 90 | Mina | MINA | 4.31 | 1 169 244 494.21 | +1.44 % | +0.98 % | -0.14 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 150 012 075.46 | -0.16 % | +0.56 % | +0.52 % |
| 92 | Ren | REN | 1.13 | 1 130 376 577.31 | +0.41 % | +4.62 % | +6.30 % |
| 93 | Ravencoin | RVN | 0.11 | 1 115 209 799.84 | -1.04 % | +0.12 % | +4.20 % |
| 94 | Perpetual Protocol | PERP | 16.24 | 1 115 887 429.53 | -0.25 % | +2.20 % | -11.62 % |
| 95 | Synthetix | SNX | 9.63 | 1 105 824 099.03 | -0.76 % | -2.54 % | -2.27 % |
| 96 | dYdX | DYDX | 19.60 | 1 104 087 008.65 | -0.56 % | -2.43 % | -16.14 % |
| 97 | renBTC | RENBTC | 62582.07 | 1 089 553 380.75 | -0.25 % | -2.90 % | +5.43 % |
| 98 | Telcoin | TEL | 0.02 | 1 076 267 737.98 | -0.23 % | -4.41 % | -11.03 % |
| 99 | BAT | BAT | 0.70 | 1 046 515 206.54 | -0.44 % | -1.38 % | +0.39 % |
| 100 | Serum | SRM | 7.71 | 1 027 355 644.08 | -0.69 % | +2.98 % | -0.34 % |
HTML code:
BB code:
New posts: