Top 50 Cryptocurrencies for today in real time (live, Feb 23, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9868.38385471 9097.7617595 -0.0 % +2.31 % -0.22 %
2 Ethereum ETH 271.583508859 250.375552652 +0.18 % +3.46 % +3.81 %
3 XRP XRP 0.2816193909 0.2596277327 -0.08 % +2.57 % -5.98 %
4 Bitcoin Cash BCH 396.076447945 365.146838125 +0.45 % +5.16 % -7.17 %
5 Bitcoin SV BSV 290.53830281 267.850166744 +0.04 % +2.85 % -2.44 %
6 Litecoin LTC 79.4394493311 73.2360227328 +0.51 % +4.6 % +4.9 %
7 Tether USDT 0.9985992948 0.9206186759 -0.31 % -0.3 % -0.26 %
8 EOS EOS 4.3301380916 3.9919976081 +0.12 % +5.15 % -3.54 %
9 Binance Coin BNB 22.8456882959 21.0616684969 +0.56 % +3.19 % -3.78 %
10 Tezos XTZ 3.5262259096 3.2508629283 +-0.22 % +2.23 % +13.34 %
11 Cardano ADA 0.0611658527 0.0563894112 +0.23 % +5.14 % -2.14 %
12 Chainlink LINK 4.2917897784 3.9566439146 +0.01 % +2.06 % -5.61 %
13 Monero XMR 84.0457281597 77.4825972477 -0.43 % +4.77 % -3.31 %
14 Stellar XLM 0.0725309984 0.0668670527 +0.37 % +2.47 % -4.09 %
15 TRON TRX 0.0208774617 0.0192471407 -0.04 % +4.04 % -8.34 %
16 Ethereum Classic ETC 9.6932189139 8.9362754489 +0.07 % +0.96 % -1.35 %
17 Huobi Token HT 4.7665518948 4.3943318573 -0.22 % +1.7 % -4.76 %
18 Dash DASH 108.019148004 99.5839327364 -0.06 % +2.22 % -7.66 %
19 Neo NEO 14.2677541515 13.1535852298 +0.18 % +3.25 % -3.92 %
20 UNUS SED LEO LEO 0.9494902781 0.8753445823 -0.08 % -0.16 % -1.89 %
21 Cosmos ATOM 4.8196930709 4.443323239 -0.67 % -0.75 % +8.48 %
22 Crypto.com Coin CRO 0.0613202263 0.0565317298 -0.32 % +2.98 % -1.56 %
23 HedgeTrade HEDG 2.784222301 2.5668023815 -0.24 % +1.19 % +8.01 %
24 IOTA MIOTA 0.2780366179 0.2563247384 -0.17 % +3.77 % -0.67 %
25 Folgory Coin FLG 47.4846034781 43.7765307925 -1.27 % +1.01 % -1.27 %
26 Maker MKR 648.281535622 597.657230505 +0.1 % +3.37 % +5.17 %
27 Zcash ZEC 63.0659421457 58.1411227235 -0.43 % +2.96 % +2.66 %
28 Ontology ONT 0.8791055364 0.8104561851 +0.23 % +3.07 % -4.1 %
29 NEM XEM 0.0605689833 0.0558391514 -0.32 % +0.9 % -8.0 %
30 USD Coin USDC 0.9969905792 0.9191355848 -0.3 % -0.32 % -1.55 %
31 MINDOL MIN 2.3730885907 2.1877741026 -0.28 % +2.07 % +32.79 %
32 Basic Attention Token BAT 0.276425454 0.2548393903 +0.15 % +2.37 % +2.18 %
33 OKB OKB 6.4306392897 5.9284706676 -1.37 % +2.38 % -6.27 %
34 VeChain VET 0.006849506 0.0063146281 -0.0 % +3.85 % -4.39 %
35 Dogecoin DOGE 0.0026512249 0.0024441908 -0.17 % +1.63 % -5.76 %
36 INO COIN INO 1.8133768091 1.6717702141 -0.0 % +2.04 % -17.61 %
37 Metaverse Dualchain Network Architecture DNA 0.0251159813 0.0231546743 -0.2 % -1.02 % +28.36 %
38 FTX Token FTT 2.7390743442 2.5251800287 -0.12 % +2.27 % +2.05 %
39 Algorand ALGO 0.4347622038 0.4008116233 -0.68 % -4.19 % +32.46 %
40 PlayFuel PLF 0.4892541327 0.4510482775 -0.11 % -0.13 % -4.38 %
41 Qtum QTUM 2.4638623899 2.2714593759 +0.15 % +2.96 % -4.03 %
42 Decred DCR 21.1829087735 19.5287354274 -0.14 % +3.14 % -1.67 %
43 Paxos Standard PAX 0.9972814105 0.9194037052 -0.19 % -0.36 % -0.37 %
44 ICON ICX 0.3989529025 0.3677986704 +0.22 % -1.54 % +15.57 %
45 Insight Chain INB 0.530094597 0.48869951 -0.34 % +1.37 % -1.76 %
46 Lisk LSK 1.5134920426 1.395303449 -0.34 % +5.84 % -19.13 %
47 Bitcoin Gold BTG 10.430444159 9.6159307746 -0.5 % +1.46 % -5.11 %
48 0x ZRX 0.2870737529 0.2646561635 +0.4 % +2.17 % -6.05 %
49 Ravencoin RVN 0.031548266 0.0290846619 -0.29 % +3.41 % -11.21 %
50 ETERNAL TOKEN XET 1.8617305902 1.7163480484 -0.22 % +2.15 % +12.43 %
51 ThoreCoin THR 1914.19592943 1764.7163693 -0.22 % +2.1 % -0.34 %
52 Synthetix Network Token SNX 0.9829656718 0.9062058825 -0.76 % +0.62 % +5.61 %
53 OmiseGO OMG 1.1391499027 1.0501936868 -0.19 % +4.13 % -7.07 %
54 ThoreNext THX 7.1545079754 6.5958124476 -0.24 % -1.03 % -8.25 %
55 ZB Token ZB 0.3304842764 0.3046767592 -0.24 % +1.11 % -3.34 %
56 Augur REP 13.4814271222 12.4286624782 -0.39 % -2.98 % -9.83 %
57 Bitcoin Diamond BCD 0.7801598912 0.7192372053 +0.04 % +4.76 % -1.41 %
58 Waves WAVES 1.4365028026 1.3243262987 -0.17 % +0.67 % +2.98 %
59 Hedera Hashgraph HBAR 0.043145271 0.0397760568 -0.82 % -9.46 % -2.37 %
60 TrueUSD TUSD 0.9963584312 0.9185528013 -0.31 % -0.32 % -0.23 %
61 MonaCoin MONA 2.0326395621 1.8739107387 -0.28 % +5.12 % -11.16 %
62 Nano NANO 0.9724367307 0.8964991464 -0.09 % +1.78 % -9.35 %
63 Mixin XIN 269.93861569 248.859109191 -0.72 % +3.19 % +3.94 %
64 Siacoin SC 0.0029740309 0.0027417888 -0.1 % +0.79 % +4.49 %
65 THETA THETA 0.1409018184 0.1298987954 +1.04 % +8.93 % +1.05 %
66 Multi-collateral DAI DAI 1.0112845628 0.9323133513 -0.1 % +1.44 % +2.27 %
67 Holo HOT 0.0007499955 0.0006914284 +0.31 % +2.53 % -10.17 %
68 Cryptonex CNX 2.0699720788 1.9083279592 +0.15 % +2.25 % +0.49 %
69 PRIZM PZM 0.229660108 0.2117259502 +0.46 % +0.21 % -30.68 %
70 Nexo NEXO 0.199870884 0.1842629666 -0.04 % +5.35 % -2.24 %
71 Enjin Coin ENJ 0.1300284063 0.119874488 +0.4 % +5.09 % +4.52 %
72 BitTorrent BTT 0.0004914833 0.0004531034 -0.27 % +3.14 % -9.81 %
73 KuCoin Shares KCS 1.2528069923 1.1549752943 -0.41 % +0.01 % -0.76 %
74 ZEN ZEN 11.9292152779 10.9976628568 -0.98 % +3.5 % -9.88 %
75 Bytecoin BCN 0.0005494122 0.0005065086 -0.17 % +5.47 % +5.32 %
76 DxChain Token DX 0.0020052163 0.001848629 +0.25 % +3.11 % +48.7 %
77 Nervos Network CKB 0.0074203958 0.0068409371 -0.03 % +2.24 % -0.35 %
78 Kyber Network KNC 0.5676537438 0.5233256629 +0.32 % -0.54 % +36.86 %
79 DigixDAO DGD 49.1595634481 45.3206931384 +0.04 % +3.35 % +7.71 %
80 GlitzKoin GTN 0.396019719 0.3650945391 +0.05 % +0.01 % +1.67 %
81 Bytom BTM 0.0957874465 0.0883074048 +0.47 % +3.23 % -3.93 %
82 v.systems VSYS 0.0484093921 0.0446291026 -0.43 % -0.2 % +10.58 %
83 Komodo KMD 0.7860463816 0.7246640197 -0.37 % +9.49 % -7.6 %
84 botXcoin BOTX 0.0562565167 0.0518634453 -2.75 % +0.52 % +2.24 %
85 Molecular Future MOF 1.0778390081 0.99367056 -0.63 % +0.39 % +2.5 %
86 DigiByte DGB 0.0070866171 0.0065332231 -0.23 % +3.61 % -12.45 %
87 Tap XTP 0.175411655 0.1617137589 +0.18 % +5.93 % +13.55 %
88 BitShares BTS 0.0325753591 0.0300315493 +1.09 % +4.32 % -1.82 %
89 MCO MCO 5.5610462455 5.1267841442 -0.25 % +2.41 % +0.25 %
90 HyperCash HC 1.9230643746 1.7728922776 -0.61 % +1.2 % -7.02 %
91 Centrality CENNZ 0.0952766174 0.0878364664 -0.38 % +0.46 % +3.77 %
92 Steem STEEM 0.2180374413 0.2010108975 -0.24 % +1.73 % -6.17 %
93 IOST IOST 0.0063779747 0.0058799186 +0.08 % +1.89 % -9.59 %
94 Verge XVG 0.0046445387 0.0042818467 -0.43 % +5.51 % -7.7 %
95 Terra LUNA 0.2597456151 0.2394620801 +0.18 % +1.6 % +0.83 %
96 Zilliqa ZIL 0.0074915205 0.0069065077 +0.56 % +3.98 % -6.6 %
97 Dimension Chain EON 0.30042216 0.2769621935 -0.07 % +5.36 % -3.04 %
98 Swipe SXP 1.165247727 1.074253532 -1.84 % -1.91 % -13.29 %
99 CCA CCA 4.6934203367 4.3269111426 +0.61 % -0.58 % +0.66 %
100 ABBC Coin ABBC 0.1216618939 0.1121613166 -0.02 % +2.58 % +23.54 %
HTML code:
BB code:
New posts: