Top 50 Cryptocurrencies for today in real time (live, Feb 15, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9939.91025425 9177.40979874 -0.39 % -3.18 % +1.16 %
2 Ethereum ETH 268.226642696 247.650708708 -1.09 % -3.61 % +19.52 %
3 XRP XRP 0.3113235593 0.2874416178 -2.32 % -6.36 % +12.13 %
4 Bitcoin Cash BCH 440.225606555 406.455460051 -2.37 % -10.4 % -1.16 %
5 Bitcoin SV BSV 311.098869153 287.234163801 -1.15 % -13.65 % -8.23 %
6 Litecoin LTC 77.8363036786 71.8654029871 -0.66 % -4.97 % +1.84 %
7 Tether USDT 1.0045507422 0.9274906502 -0.11 % +0.49 % +0.5 %
8 EOS EOS 4.7054415859 4.3444824564 -1.22 % -11.7 % -1.55 %
9 Binance Coin BNB 24.3674025604 22.4981547426 -2.59 % -6.81 % +11.96 %
10 Tezos XTZ 3.1345720026 2.8941158497 -1.01 % -9.38 % +41.81 %
11 Cardano ADA 0.064124561 0.0592055018 -1.91 % -8.65 % +6.05 %
12 TRON TRX 0.0242539424 0.0223933983 -1.74 % -8.33 % +10.56 %
13 Stellar XLM 0.0797530601 0.0736351231 -1.99 % -6.27 % +11.95 %
14 Monero XMR 89.8441692836 82.9521332137 -2.05 % -3.99 % +11.92 %
15 Chainlink LINK 4.2573305851 3.9307464986 -0.5 % -1.03 % +26.34 %
16 Ethereum Classic ETC 10.2210071389 9.4369434603 -2.18 % -14.2 % -12.51 %
17 Huobi Token HT 4.8884099965 4.5134151772 -2.71 % -0.93 % +26.98 %
18 Dash DASH 120.510438952 111.26596267 -2.25 % -7.85 % -4.77 %
19 Neo NEO 15.0134111741 13.8617173895 -0.87 % -8.23 % +16.83 %
20 UNUS SED LEO LEO 0.9726550288 0.8980416889 -0.37 % -0.09 % +4.2 %
21 Cosmos ATOM 4.5731349691 4.2223252125 -2.83 % -10.19 % -3.07 %
22 Crypto.com Coin CRO 0.0634840214 0.0586140986 -1.12 % -6.5 % +7.04 %
23 IOTA MIOTA 0.2885232039 0.2663903004 -1.96 % -10.37 % -7.37 %
24 HedgeTrade HEDG 2.5650255287 2.3682598553 -0.15 % -0.87 % -1.56 %
25 Ontology ONT 0.9752298222 0.9004189673 -1.17 % -7.92 % +14.84 %
26 Maker MKR 614.255792232 567.135616154 -1.56 % -2.95 % +5.79 %
27 NEM XEM 0.0673282442 0.0621634273 -2.11 % -3.84 % +15.73 %
28 Zcash ZEC 64.9857020473 60.0005838575 -1.36 % -10.37 % -7.54 %
29 Folgory Coin FLG 30.3008736219 27.9764633055 -37.22 % +129.73 % +140.19 %
30 USD Coin USDC 1.0144415636 0.9366227368 +0.11 % -0.44 % -0.61 %
31 VeChain VET 0.0074961725 0.0069211336 -2.93 % -6.76 % +12.15 %
32 Basic Attention Token BAT 0.2870409677 0.265021768 -1.69 % -7.51 % +11.01 %
33 OKB OKB 6.5557746297 6.0528746021 -2.0 % +2.76 % +71.19 %
34 Dogecoin DOGE 0.0028957619 0.0026736251 -1.37 % -6.79 % -6.79 %
35 INO COIN INO 1.8155632953 1.6762896193 -0.67 % -3.08 % -9.31 %
36 MINDOL MIN 1.7844616443 1.6475738071 -0.08 % +11.52 % -10.8 %
37 Qtum QTUM 2.7146036071 2.5063636498 -2.87 % -9.08 % +4.78 %
38 PlayFuel PLF 0.5107037759 0.4715271785 +0.37 % -1.3 % +3.47 %
39 FTX Token FTT 2.5048464098 2.3126971368 +0.18 % -1.66 % +4.87 %
40 Decred DCR 21.7638632283 20.0943355162 -2.32 % -6.87 % +1.93 %
41 Lisk LSK 1.7992361996 1.6612149915 -6.44 % -6.28 % +11.58 %
42 Paxos Standard PAX 1.0060429245 0.9288683658 +0.09 % +0.43 % +0.65 %
43 Ravencoin RVN 0.0375977656 0.0347136034 -1.32 % -6.27 % +9.25 %
44 Bitcoin Gold BTG 11.637803488 10.7450559446 -2.98 % -9.29 % -6.01 %
45 0x ZRX 0.3163498938 0.2920823771 -2.09 % -8.48 % +13.08 %
46 Insight Chain INB 0.549493553 0.5073413531 -0.39 % -2.19 % -3.22 %
47 ICON ICX 0.367559861 0.3393639765 -4.1 % -6.82 % -10.81 %
48 Algorand ALGO 0.3378331428 0.3119176246 -5.11 % -9.37 % +8.37 %
49 OmiseGO OMG 1.2995926866 1.199899632 -4.81 % -2.89 % +12.87 %
50 Augur REP 15.8134604929 14.600394125 -2.91 % -6.15 % -3.08 %
51 ThoreNext THX 7.8318916548 7.2310994141 -0.34 % -3.47 % -0.54 %
52 PRIZM PZM 0.3396435213 0.3135891271 -5.17 % -8.01 % +15.83 %
53 ThoreCoin THR 1927.20902099 1779.37088978 -0.33 % -3.5 % +0.88 %
54 ZB Token ZB 0.3578829982 0.3304294356 -1.14 % -5.86 % +15.89 %
55 Bitcoin Diamond BCD 0.8630404043 0.7968357119 -2.31 % -10.57 % +15.27 %
56 Synthetix Network Token SNX 0.96676079 0.8925996031 -2.03 % -3.68 % -2.63 %
57 Hedera Hashgraph HBAR 0.049189595 0.045416212 -0.99 % -8.37 % +159.59 %
58 Waves WAVES 1.5307744669 1.4133472268 +0.24 % +1.34 % +43.52 %
59 ETERNAL TOKEN XET 1.5927757357 1.4705923162 -0.33 % +5.15 % -12.42 %
60 MonaCoin MONA 2.2469201214 2.0745566319 -0.93 % -2.19 % +27.69 %
61 Nano NANO 1.1075725657 1.0226095666 -0.9 % -1.2 % +20.35 %
62 TrueUSD TUSD 1.0068181198 0.929584095 +0.25 % +0.85 % +0.75 %
63 Holo HOT 0.0008498177 0.0007846273 -3.66 % -5.28 % +3.83 %
64 THETA THETA 0.1491196119 0.1376804974 -2.29 % -9.82 % +26.39 %
65 Siacoin SC 0.0030143474 0.0027831138 -1.54 % -0.3 % +43.57 %
66 Mixin XIN 261.575004344 241.509324186 -1.57 % -6.28 % -0.04 %
67 Multi-collateral DAI DAI 0.9854178208 0.9098254344 -0.22 % -2.99 % -2.85 %
68 BitTorrent BTT 0.0005599521 0.0005169976 -1.66 % -1.52 % +19.61 %
69 Nexo NEXO 0.2096530143 0.1935703219 -1.94 % -5.41 % +19.52 %
70 Horizen ZEN 13.7262289586 12.673276209 -2.41 % -4.55 % +27.0 %
71 Cryptonex CNX 2.0558893055 1.898179981 -0.53 % -4.04 % -3.82 %
72 Enjin Coin ENJ 0.1337293455 0.1234708337 -2.98 % -5.42 % +3.17 %
73 Bytom BTM 0.1047875096 0.0967491549 -2.42 % -12.2 % -2.77 %
74 BCN BCN 0.0005701082 0.0005263746 +6.21 % -1.83 % +65.03 %
75 Maximine Coin MXM 0.0632879305 0.0584330501 +0.0 % -10.82 % +40.82 %
76 DigiByte DGB 0.00811863 0.0074958418 -1.44 % +1.0 % +12.12 %
77 KuCoin Shares KCS 1.2532158205 1.1570803817 -0.72 % -0.98 % +6.25 %
78 Nervos Network CKB 0.007663158 0.0070753095 -1.6 % -4.46 % +9.31 %
79 Komodo KMD 0.8547547022 0.7891856142 -1.98 % -4.19 % +11.15 %
80 GlitzKoin GTN 0.3977887339 0.3672739624 +2.03 % +1.19 % +2.13 %
81 HyperCash HC 2.1858776566 2.0181967957 -2.72 % -11.63 % -4.74 %
82 Molecular Future MOF 1.1410281773 1.0534987648 +10.39 % -2.92 % +18.65 %
83 BitShares BTS 0.0351074469 0.0324143195 -2.21 % -10.15 % +10.56 %
84 DigixDAO DGD 46.9050010712 43.306871534 -1.27 % -4.8 % +13.86 %
85 botXcoin BOTX 0.056279443 0.0519621906 -1.21 % -3.24 % +20.86 %
86 IOST IOST 0.0076342773 0.0070486442 -2.47 % -7.54 % +6.17 %
87 MCO MCO 5.7777848145 5.3345651636 -2.34 % -5.42 % +0.76 %
88 Steem STEEM 0.2525956292 0.2332187659 -2.71 % -11.28 % +25.92 %
89 Tap XTP 0.1658273056 0.1531065271 -4.01 % -12.56 % -16.53 %
90 v.systems VSYS 0.0445045436 0.0410905555 -1.65 % -7.69 % -12.31 %
91 Verge XVG 0.0052792002 0.0048742275 -2.47 % -6.23 % +13.44 %
92 Zilliqa ZIL 0.0084891821 0.0078379684 -1.45 % -4.58 % +10.12 %
93 Swipe SXP 1.3450239833 1.2418458485 -1.13 % -3.31 % -12.4 %
94 Centrality CENNZ 0.0944057474 0.0871637881 -0.92 % -1.11 % +34.39 %
95 Status SNT 0.0227804453 0.0210329346 +5.62 % +6.47 % +45.57 %
96 Flexacoin FXC 0.0029333684 0.0027083468 -0.91 % -7.2 % +12.79 %
97 Kyber Network KNC 0.4421437884 0.4082264962 -6.57 % -3.36 % +23.51 %
98 Dimension Chain EON 0.3133218657 0.2892866321 -0.17 % -0.54 % +3.69 %
99 ELF ELF 0.1373192199 0.1267853253 -2.88 % +4.12 % +45.41 %
100 Terra LUNA 0.2595101985 0.2396029117 -0.97 % -6.33 % +14.76 %
HTML code:
BB code:
New posts: