Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9914.69670965 9150.11495819 -0.12 % +0.01 % -1.63 %
2 Ethereum ETH 257.10740359 237.280309055 -1.24 % -3.25 % +13.42 %
3 XRP XRP 0.2906929592 0.268275881 -1.5 % -6.21 % +3.61 %
4 Bitcoin Cash BCH 409.823234718 378.21930615 -1.4 % -7.23 % -8.27 %
5 Bitcoin SV BSV 279.546000742 257.988531349 -1.89 % -10.69 % -19.06 %
6 Litecoin LTC 74.3272061836 68.5953893515 -1.19 % -4.25 % -2.87 %
7 Tether USDT 1.0036119892 0.9262174471 +0.51 % +0.34 % +0.03 %
8 EOS EOS 4.365557113 4.0289028106 -1.06 % -7.99 % -11.62 %
9 Binance Coin BNB 23.1846443682 21.3967373331 -1.55 % -4.62 % -3.23 %
10 Tezos XTZ 3.1716663869 2.9270801618 -1.47 % -1.42 % +20.01 %
11 Cardano ADA 0.0609298599 0.0562311928 -2.34 % -5.36 % -0.49 %
12 Chainlink LINK 4.5055393079 4.1580901386 -0.58 % +2.94 % +33.18 %
13 Monero XMR 87.2559310657 80.5271026856 -1.71 % -3.25 % +1.28 %
14 Stellar XLM 0.0734881364 0.0678210253 -1.92 % -7.74 % +1.43 %
15 TRON TRX 0.0220249045 0.0203264319 -1.47 % -7.16 % +0.56 %
16 Huobi Token HT 4.965794292 4.5828520994 -1.64 % +0.17 % +25.63 %
17 Ethereum Classic ETC 9.381602703 8.658131029 -2.51 % -9.92 % -19.0 %
18 Dash DASH 110.068121206 101.580107971 -1.66 % -9.6 % -13.18 %
19 Neo NEO 14.415774634 13.3040877573 -2.11 % -4.7 % +3.52 %
20 UNUS SED LEO LEO 0.9705231956 0.8956803288 +0.46 % +0.31 % -0.71 %
21 Crypto.com Coin CRO 0.0621580102 0.0573646331 -0.15 % -1.12 % +1.29 %
22 Cosmos ATOM 4.3211676717 3.9879365055 -1.76 % -6.01 % -7.99 %
23 HedgeTrade HEDG 2.646708877 2.4426052752 -0.66 % -0.1 % -0.71 %
24 IOTA MIOTA 0.2730642021 0.2520065831 -2.14 % -6.3 % -14.72 %
25 Folgory Coin FLG 47.6441299787 43.9700052513 -2.12 % -1.06 % +278.75 %
26 Maker MKR 624.575318948 576.410568652 -1.74 % +2.12 % +6.75 %
27 NEM XEM 0.0677353425 0.0625118638 +2.63 % -1.43 % +4.68 %
28 Ontology ONT 0.888688944 0.8201568074 -1.84 % -7.96 % -1.74 %
29 Zcash ZEC 59.1550552987 54.5932540543 -2.04 % -9.22 % -16.1 %
30 USD Coin USDC 1.0140330963 0.9358349201 +0.35 % +0.22 % -1.09 %
31 VeChain VET 0.0070999988 0.0065524753 -0.15 % -5.16 % +4.3 %
32 OKB OKB 6.5419191766 6.0374325374 -4.34 % -3.26 % +63.0 %
33 INO COIN INO 2.1754953401 2.0077298415 -0.82 % +20.21 % +5.88 %
34 Basic Attention Token BAT 0.2600066818 0.2399560066 -1.85 % -7.68 % -3.52 %
35 Dogecoin DOGE 0.0027505604 0.0025384482 +0.18 % -5.43 % -14.1 %
36 MINDOL MIN 1.8061300627 1.6668485368 -0.28 % +0.63 % -7.13 %
37 FTX Token FTT 2.9140808351 2.6893585774 +0.47 % +15.42 % +21.5 %
38 PlayFuel PLF 0.5110412751 0.4716318161 -0.46 % -0.53 % +4.14 %
39 Qtum QTUM 2.4571922716 2.2677034324 -2.46 % -9.46 % -7.71 %
40 Lisk LSK 1.882184082 1.7370375743 -2.75 % +3.7 % -13.12 %
41 Decred DCR 21.2111718871 19.5754511559 +0.68 % -2.06 % -1.31 %
42 Paxos Standard PAX 1.0032402846 0.9258744068 +0.53 % +0.29 % +0.06 %
43 Ravencoin RVN 0.0344340633 0.0317786461 -2.61 % -7.89 % +0.06 %
44 Bitcoin Gold BTG 10.7756137602 9.9446415295 -2.18 % -6.47 % -18.35 %
45 Algorand ALGO 0.3352529926 0.3093996228 -0.67 % -0.71 % -0.63 %
46 ICON ICX 0.3608243615 0.33299903 +3.93 % +0.56 % -18.17 %
47 Insight Chain INB 0.536393843 0.4950292954 +0.47 % -1.34 % -5.78 %
48 Hedera Hashgraph HBAR 0.0586730206 0.0541483919 +10.64 % +24.38 % +188.9 %
49 0x ZRX 0.2911888325 0.2687335145 -2.19 % -8.12 % -0.71 %
50 ThoreNext THX 7.802948605 7.2012164204 -0.35 % -0.32 % -3.39 %
51 ThoreCoin THR 1922.52298794 1774.2657052 -0.35 % -0.19 % -1.91 %
52 OmiseGO OMG 1.1724421512 1.0820281022 -1.74 % -8.61 % +3.62 %
53 Augur REP 14.6073400423 13.4808804076 -3.48 % -3.95 % -12.03 %
54 Synthetix Network Token SNX 0.9500775942 0.8768114104 +1.0 % +0.27 % +5.05 %
55 PRIZM PZM 0.3149462217 0.2906588288 -0.42 % -9.62 % +5.16 %
56 ETERNAL TOKEN XET 1.659190797 1.5312406395 -0.35 % +7.23 % -12.54 %
57 ZB Token ZB 0.3313514475 0.3057989493 -2.16 % -7.24 % +5.37 %
58 MonaCoin MONA 2.3070318504 2.1291227822 +0.22 % +2.55 % +21.16 %
59 Bitcoin Diamond BCD 0.7854013568 0.7248343458 +1.71 % -6.19 % -19.99 %
60 TrueUSD TUSD 1.0031602317 0.9258005273 +0.69 % +0.49 % -0.01 %
61 Nano NANO 1.043066877 0.9626297317 -2.34 % -7.31 % +8.11 %
62 Waves WAVES 1.3537610825 1.2493644429 -2.18 % -7.83 % +21.14 %
63 Holo HOT 0.0008211831 0.0007578568 -1.62 % -4.39 % +2.07 %
64 Multi-collateral DAI DAI 0.9899463926 0.9136056866 -0.28 % +0.03 % -1.73 %
65 Mixin XIN 259.556868059 239.540880622 +0.68 % -1.97 % -6.48 %
66 THETA THETA 0.1347704851 0.1243775244 -1.2 % -9.85 % +11.35 %
67 Nexo NEXO 0.2078774018 0.1918467281 +0.07 % +0.63 % +7.87 %
68 Siacoin SC 0.0027552896 0.0025428127 +0.86 % -5.62 % +27.16 %
69 Cryptonex CNX 2.0624134591 1.9033683828 -0.7 % -0.16 % -4.9 %
70 BitTorrent BTT 0.0005369773 0.0004955677 -1.7 % -3.08 % +14.91 %
71 Horizen ZEN 12.97668041 11.9759707235 -0.48 % -4.65 % +9.39 %
72 KuCoin Shares KCS 1.2658322178 1.1682163005 +0.85 % +0.43 % +1.78 %
73 DigiByte DGB 0.0079010088 0.0072917146 -0.08 % -2.15 % +5.54 %
74 BCN BCN 0.0005447598 0.0005027501 +3.54 % +1.76 % +60.74 %
75 Enjin Coin ENJ 0.1212417625 0.1118920827 -1.7 % -7.56 % -8.13 %
76 Bytom BTM 0.0962851022 0.0888599803 -2.11 % -8.57 % -13.82 %
77 Nervos Network CKB 0.0072139239 0.006657615 +0.44 % -3.92 % +5.68 %
78 GlitzKoin GTN 0.3859712307 0.3562066732 -1.4 % -0.88 % -1.54 %
79 Komodo KMD 0.7899012157 0.7289871935 -2.84 % -10.79 % -0.53 %
80 MCO MCO 5.7872767526 5.3409851185 -0.79 % +2.03 % -1.76 %
81 DigixDAO DGD 45.0309371979 41.5583314449 -1.25 % -3.77 % +8.17 %
82 BitShares BTS 0.0324348985 0.0299336489 -0.81 % -7.26 % -9.92 %
83 botXcoin BOTX 0.0541711445 0.0499936825 -1.06 % -3.09 % +14.27 %
84 Molecular Future MOF 1.0120668006 0.9340202572 -0.06 % -8.75 % -22.44 %
85 HyperCash HC 1.8790034265 1.7341021982 -5.13 % -14.54 % -18.88 %
86 v.systems VSYS 0.0433161321 0.0399757653 +3.53 % -3.3 % -13.7 %
87 Swipe SXP 1.3624857434 1.2574162928 +0.64 % -0.53 % -7.16 %
88 Steem STEEM 0.2297149615 0.2120002626 -3.27 % -10.4 % +12.69 %
89 Tap XTP 0.1550294026 0.1430741552 -0.01 % -3.87 % -23.57 %
90 Centrality CENNZ 0.0945122411 0.0872238351 -0.53 % -0.58 % +38.72 %
91 IOST IOST 0.0065824778 0.0060748634 -2.3 % -11.81 % -12.45 %
92 Verge XVG 0.0048830918 0.0045065273 -1.42 % -5.88 % +3.89 %
93 Flexacoin FXC 0.0028710228 0.002649621 -3.13 % -4.68 % +18.85 %
94 Zilliqa ZIL 0.0076784712 0.0070863382 -2.38 % -6.78 % -1.75 %
95 Dimension Chain EON 0.3042099 0.2807504494 -0.43 % -1.27 % -1.58 %
96 Terra LUNA 0.2527150675 0.2332266923 +0.14 % -2.01 % +12.46 %
97 Kyber Network KNC 0.4157622729 0.3837003494 -0.65 % -2.53 % +17.59 %
98 Counos Coin CCA 4.7198325505 4.3558579435 -0.35 % +0.6 % +1.22 %
99 GAP GAP 6.8845722589 6.3536615846 -0.27 % -0.02 % +9.1 %
100 WAX WAXP 0.0658665343 0.0607871706 -1.42 % +8.32 % +122.52 %
HTML code:
BB code:
New posts: