Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9786.55108349 9029.17968169 -0.62 % -2.1 % -2.44 %
2 Ethereum ETH 247.806853781 228.629329174 -1.34 % -8.68 % +9.95 %
3 XRP XRP 0.278093533 0.2565721526 -2.36 % -11.92 % -0.26 %
4 Bitcoin Cash BCH 381.563092467 352.034306304 -4.86 % -15.43 % -14.47 %
5 Bitcoin SV BSV 267.026303759 246.361405137 -2.62 % -16.16 % -22.62 %
6 Tether USDT 1.0023451382 0.9247746503 -0.1 % +0.21 % -0.12 %
7 Litecoin LTC 70.456951952 65.0043588974 -2.08 % -11.62 % -7.19 %
8 EOS EOS 4.1321592545 3.8123755819 -2.63 % -14.12 % -15.81 %
9 Binance Coin BNB 22.3119655751 20.5852648712 -1.67 % -10.28 % -8.04 %
10 Tezos XTZ 2.9549733364 2.7262909049 -3.95 % -9.58 % +12.06 %
11 Cardano ADA 0.0580333695 0.053542225 -2.54 % -12.63 % -4.65 %
12 Chainlink LINK 4.1700977236 3.8473780309 -2.97 % -5.54 % +22.39 %
13 Monero XMR 82.4797880836 76.0967597636 -3.27 % -9.9 % -4.0 %
14 Stellar XLM 0.0700561464 0.0646345713 -2.67 % -12.75 % -2.75 %
15 TRON TRX 0.0207449528 0.0191395216 -2.3 % -15.15 % -4.85 %
16 Huobi Token HT 4.7283756155 4.362451355 -2.12 % -9.65 % +16.82 %
17 Ethereum Classic ETC 8.9243538671 8.2337070457 -2.7 % -15.21 % -23.26 %
18 Dash DASH 105.823192219 97.6336411964 -1.87 % -13.93 % -16.09 %
19 Neo NEO 13.8757231175 12.8018947812 -1.86 % -11.33 % +0.15 %
20 UNUS SED LEO LEO 0.9744776993 0.8990638446 +0.54 % +0.7 % -1.33 %
21 Crypto.com Coin CRO 0.0609437267 0.0562273527 -0.92 % -3.77 % -0.18 %
22 Cosmos ATOM 4.1581089989 3.8363171016 -1.9 % -11.46 % -11.31 %
23 HedgeTrade HEDG 2.6183285298 2.4156987032 -0.52 % -3.39 % -2.87 %
24 Folgory Coin FLG 47.0257763042 43.3864985018 -1.68 % -2.47 % +275.77 %
25 IOTA MIOTA 0.2650757969 0.244561846 -1.59 % -10.06 % -16.92 %
26 Maker MKR 603.00657713 556.340501132 -2.77 % -2.72 % +3.73 %
27 NEM XEM 0.0620298576 0.0572294289 -3.8 % -11.53 % -4.84 %
28 Ontology ONT 0.8360983534 0.7713935379 -2.36 % -15.43 % -7.15 %
29 Zcash ZEC 56.5123684543 52.138932772 -2.89 % -14.21 % -19.62 %
30 USD Coin USDC 1.0121309635 0.9338031604 +0.06 % -0.23 % -1.17 %
31 OKB OKB 6.488837282 5.9866726536 +2.12 % -11.18 % +47.54 %
32 INO COIN INO 2.1145690772 1.9509246909 -1.1 % +15.5 % +2.37 %
33 VeChain VET 0.0067625197 0.0062391751 -2.0 % -10.83 % +0.18 %
34 Basic Attention Token BAT 0.2463801072 0.227312997 -2.41 % -14.24 % -7.51 %
35 Dogecoin DOGE 0.0026905285 0.0024823112 -0.9 % -7.66 % -14.89 %
36 MINDOL MIN 1.7766907224 1.6391944041 -1.01 % -2.12 % -7.55 %
37 FTX Token FTT 2.7443809377 2.5319960413 -3.9 % +7.53 % +14.38 %
38 PlayFuel PLF 0.5043913361 0.465356995 -0.56 % -2.47 % +1.99 %
39 Qtum QTUM 2.3377845026 2.1568656977 -2.33 % -16.03 % -11.48 %
40 Decred DCR 20.2538166973 18.6863940769 -2.02 % -9.35 % -5.16 %
41 Lisk LSK 1.7839584825 1.6458997195 -0.97 % -6.54 % -21.37 %
42 Paxos Standard PAX 1.0001418554 0.9227418774 -0.09 % -0.01 % -0.26 %
43 Insight Chain INB 0.5358971388 0.4944245952 -0.2 % -1.2 % -5.58 %
44 Ravencoin RVN 0.032802459 0.0302639095 -1.28 % -13.73 % -3.5 %
45 Bitcoin Gold BTG 10.080077697 9.2999905641 -2.64 % -14.27 % -23.3 %
46 Algorand ALGO 0.3122887734 0.2881210575 -5.57 % -9.22 % -6.66 %
47 ICON ICX 0.3276869339 0.3023275697 -3.69 % -10.97 % -24.11 %
48 0x ZRX 0.2721961089 0.2511311242 -3.92 % -15.7 % -6.77 %
49 ThoreCoin THR 1898.26841427 1751.36331996 -0.58 % -2.25 % -2.65 %
50 ThoreNext THX 7.3965999438 6.8241844707 -0.58 % -6.22 % -8.05 %
51 Hedera Hashgraph HBAR 0.0491532748 0.045349352 -6.02 % +3.1 % +142.99 %
52 PRIZM PZM 0.3174570961 0.2928894089 -1.94 % -11.8 % +5.52 %
53 Augur REP 14.0905828751 13.000126757 -2.82 % -9.94 % -14.85 %
54 ETERNAL TOKEN XET 1.6418751058 1.5148120332 -0.57 % -2.25 % -13.06 %
55 OmiseGO OMG 1.0879031243 1.0037113894 -2.18 % -16.39 % -3.42 %
56 Synthetix Network Token SNX 0.9125748245 0.8419515714 -2.31 % -4.12 % +1.01 %
57 MonaCoin MONA 2.2677571514 2.0922576932 -1.63 % -2.0 % +18.99 %
58 ZB Token ZB 0.310733558 0.2866861987 -4.49 % -14.78 % -4.23 %
59 TrueUSD TUSD 0.9990104706 0.9216980493 -0.05 % +0.08 % -0.44 %
60 Bitcoin Diamond BCD 0.7201823529 0.6644481608 -2.46 % -16.42 % -27.07 %
61 Waves WAVES 1.293923446 1.1937880044 -2.09 % -12.72 % +13.15 %
62 Nano NANO 0.9792151556 0.903434674 -3.58 % -15.97 % +1.92 %
63 Holo HOT 0.0007974353 0.0007357226 -0.07 % -9.29 % +0.76 %
64 Multi-collateral DAI DAI 0.9898640642 0.9132594742 +0.37 % -1.06 % -1.46 %
65 Mixin XIN 256.6926361 236.827449685 -2.56 % -4.04 % -7.25 %
66 Cryptonex CNX 2.0353080927 1.8777976347 -0.77 % -2.31 % -5.65 %
67 Siacoin SC 0.0027048092 0.0024954867 -0.59 % -9.8 % +26.23 %
68 Nexo NEXO 0.1992522944 0.1838323586 +1.16 % -6.2 % +2.6 %
69 THETA THETA 0.1278586087 0.1179637588 -1.62 % -13.94 % +5.98 %
70 BitTorrent BTT 0.0005103664 0.0004708697 -2.7 % -11.56 % +10.37 %
71 Horizen ZEN 12.4849969891 11.5187955571 -1.92 % -10.01 % +3.33 %
72 KuCoin Shares KCS 1.2626710824 1.16495423 +0.89 % -1.8 % +1.48 %
73 DigiByte DGB 0.0077484585 0.0071488131 -0.52 % -6.17 % +3.9 %
74 GTN GTN 0.388862391 0.3587687194 +0.01 % -0.55 % -0.69 %
75 Nervos Network CKB 0.0069792618 0.0064391437 -1.64 % -8.69 % +3.55 %
76 Bytecoin BCN 0.0005065454 0.0004673444 -6.87 % -8.32 % +52.29 %
77 Bytom BTM 0.0914767607 0.0843974657 -2.49 % -15.8 % -17.02 %
78 Enjin Coin ENJ 0.1120434429 0.1033725129 -3.09 % -16.26 % -14.56 %
79 MCO MCO 5.6026034736 5.1690235933 -1.71 % -2.96 % -5.13 %
80 DigixDAO DGD 43.294787518 39.9442472068 -1.64 % -8.8 % +4.63 %
81 Komodo KMD 0.7311045823 0.6745251297 -5.56 % -20.7 % -7.63 %
82 botXcoin BOTX 0.0521641974 0.0481272623 -1.42 % -8.45 % +10.71 %
83 BitShares BTS 0.0306519936 0.0282798665 -2.91 % -15.54 % -13.36 %
84 Molecular Future MOF 0.9886886594 0.9121750327 -1.77 % -6.04 % -25.18 %
85 Swipe SXP 1.3562867175 1.2513250448 -1.1 % -0.82 % -5.09 %
86 v.systems VSYS 0.0418979338 0.0386554946 -1.77 % -9.37 % -15.36 %
87 Centrality CENNZ 0.0936414744 0.0863946543 -0.78 % -1.87 % +35.44 %
88 HyperCash HC 1.7601045983 1.6238918636 -5.3 % -22.38 % -22.83 %
89 Tap XTP 0.1476450308 0.1362189295 -2.08 % -7.44 % -25.9 %
90 Verge XVG 0.0047123184 0.0043476368 -2.53 % -11.91 % +0.89 %
91 IOST IOST 0.0063085201 0.00582031 -1.7 % -17.16 % -15.19 %
92 Flexacoin FXC 0.002837219 0.0026176495 -5.49 % -7.77 % +19.31 %
93 Dimension Chain EON 0.3018268987 0.2784688168 +0.03 % -2.02 % -2.16 %
94 Steem STEEM 0.209276297 0.1930806137 -4.1 % -19.28 % +2.74 %
95 Zilliqa ZIL 0.0072518433 0.0066906304 -2.55 % -15.28 % -6.3 %
96 GAPS GAP 6.9504133406 6.4125278026 -0.24 % +0.79 % +10.08 %
97 Counos Coin CCA 4.660287085 4.2996321278 -0.58 % -1.47 % -0.1 %
98 Terra LUNA 0.235734231 0.2174909946 -1.59 % -9.95 % +4.41 %
99 KNC KNC 0.3838225056 0.3541188657 -4.43 % -12.93 % +9.18 %
100 DxChain Token DX 0.0012857096 0.0011862099 -3.58 % -4.6 % +24.14 %
HTML code:
BB code:
New posts: