Top 50 Cryptocurrencies for today in real time (live, Feb 20, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9582.26171047 8872.83896474 -0.21 % -5.45 % -6.12 %
2 Ethereum ETH 256.584830674 237.588572735 +1.18 % -8.16 % -3.53 %
3 XRP XRP 0.2736528032 0.2533929179 +1.46 % -6.93 % -14.77 %
4 Bitcoin Cash BCH 379.491068855 351.395447572 +1.62 % -8.23 % -18.82 %
5 Bitcoin SV BSV 289.276170257 267.859608992 +1.09 % -5.61 % -18.77 %
6 Tether USDT 1.0009726664 0.9268656551 -0.52 % +0.23 % +0.12 %
7 Litecoin LTC 69.5608799567 64.4109402091 +0.71 % -9.42 % -13.28 %
8 EOS EOS 3.9996605026 3.7035456373 +0.8 % -12.04 % -24.25 %
9 Binance Coin BNB 21.6948451385 20.0886672787 +0.33 % -9.61 % -14.75 %
10 Tezos XTZ 3.5418139284 3.2795957342 +-6.12 % -5.29 % +12.49 %
11 Cardano ADA 0.0572609236 0.0530216111 +1.21 % -8.33 % -16.84 %
12 Chainlink LINK 4.2292095961 3.9161000637 +2.08 % -10.11 % +7.46 %
13 Stellar XLM 0.0703563476 0.0651475154 +0.54 % -6.96 % -14.82 %
14 Monero XMR 77.9593045425 72.1875874307 +0.79 % -9.16 % -15.07 %
15 TRON TRX 0.0197316767 0.018270842 +0.38 % -10.94 % -17.68 %
16 Huobi Token HT 4.6883180833 4.341218454 +0.49 % -6.61 % -0.87 %
17 Ethereum Classic ETC 8.6456180934 8.0055397578 +1.03 % -9.57 % -27.24 %
18 Neo NEO 13.9653243346 12.9314015475 +1.29 % -8.83 % -7.89 %
19 Dash DASH 103.230843534 95.588148033 -0.03 % -9.47 % -20.8 %
20 UNUS SED LEO LEO 0.9616043241 0.890411948 -0.28 % -2.28 % -3.01 %
21 Cosmos ATOM 4.2548097896 3.9398049468 +0.71 % -5.81 % -13.79 %
22 Crypto.com Coin CRO 0.0579584824 0.0536675262 -0.48 % -6.67 % -11.32 %
23 HedgeTrade HEDG 2.6730838312 2.4751820698 -1.44 % -4.32 % +1.86 %
24 Folgory Coin FLG 47.25984668 43.760963931 +0.01 % -4.16 % +272.98 %
25 IOTA MIOTA 0.2637281819 0.2442030659 +0.62 % -9.33 % -18.48 %
26 Maker MKR 638.462066066 591.193527005 +0.84 % -9.13 % +3.22 %
27 Zcash ZEC 61.1669300084 56.6384363452 +1.02 % -8.87 % -14.81 %
28 Ontology ONT 0.8211960699 0.7603988188 +0.08 % -9.55 % -18.99 %
29 NEM XEM 0.0572492305 0.0530107837 -2.07 % -9.2 % -17.23 %
30 USD Coin USDC 1.0105687782 0.9357513187 -0.31 % -1.53 % -1.39 %
31 OKB OKB 6.6848434097 6.1899310279 +1.05 % -5.97 % +15.23 %
32 Basic Attention Token BAT 0.2521812711 0.2335110307 -0.38 % -10.16 % -15.65 %
33 VeChain VET 0.0064831422 0.0060031628 +0.43 % -8.0 % -17.14 %
34 Dogecoin DOGE 0.0026110805 0.0024177691 +0.11 % -6.98 % -13.77 %
35 INO COIN INO 1.758591321 1.6283940125 +0.77 % -9.12 % -19.59 %
36 MINDOL MIN 1.8249034612 1.6897967335 +0.74 % -2.88 % +8.89 %
37 FTX Token FTT 2.6086150164 2.4154862037 -0.66 % -7.35 % +3.74 %
38 PlayFuel PLF 0.5013548433 0.4642370375 +0.18 % -1.35 % -1.18 %
39 Qtum QTUM 2.3766423836 2.2006876647 -0.09 % -10.82 % -16.38 %
40 Algorand ALGO 0.3921457931 0.3631132793 +0.59 % +7.77 % +5.84 %
41 Paxos Standard PAX 1.0008327552 0.9267361022 -0.41 % +0.46 % +0.03 %
42 Decred DCR 19.378793377 17.9440844093 -0.0 % -7.92 % -15.97 %
43 ICON ICX 0.3735938812 0.3459348582 +1.56 % -8.87 % -7.67 %
44 Lisk LSK 1.5648824978 1.4490264221 -2.23 % -11.65 % -14.74 %
45 Insight Chain INB 0.5169159286 0.4786460578 -0.69 % -2.37 % -9.09 %
46 Bitcoin Gold BTG 10.0656806867 9.3204680171 +0.17 % -9.35 % -22.87 %
47 0x ZRX 0.2718897072 0.2517603527 +0.37 % -9.78 % -9.37 %
48 Ravencoin RVN 0.0304172754 0.0281653324 +0.05 % -12.4 % -14.83 %
49 ETERNAL TOKEN XET 1.7941814978 1.6613492706 -0.09 % -2.45 % +45.39 %
50 ThoreCoin THR 1863.36192776 1725.40792744 -0.09 % -5.33 % -6.12 %
51 ThoreNext THX 7.4141079381 6.8652044569 -0.09 % -5.63 % -7.75 %
52 OmiseGO OMG 1.0888753901 1.0082605006 +1.08 % -8.83 % -13.09 %
53 Synthetix Network Token SNX 0.9013649378 0.8346323847 -0.15 % -7.63 % -4.42 %
54 ZB Token ZB 0.3211038138 0.297330893 -0.15 % -6.95 % -13.52 %
55 Waves WAVES 1.4588828545 1.3508744623 +0.48 % +1.68 % +4.26 %
56 Augur REP 13.4037899153 12.4114403289 -0.58 % -13.53 % -21.5 %
57 Hedera Hashgraph HBAR 0.0444578919 0.0411664519 -1.59 % -15.28 % -33.55 %
58 TrueUSD TUSD 1.0010709669 0.9269566778 -0.37 % +0.52 % +0.11 %
59 Bitcoin Diamond BCD 0.7347135097 0.680318995 -1.01 % -11.6 % -25.2 %
60 PRIZM PZM 0.2572974728 0.2382484544 -1.1 % +4.07 % -23.11 %
61 MonaCoin MONA 1.9193798661 1.7772785777 +1.07 % -4.35 % -14.94 %
62 Nano NANO 0.9290433395 0.8602616158 +1.17 % -8.29 % -14.02 %
63 Mixin XIN 257.594170902 238.523186459 -0.94 % -4.75 % -7.89 %
64 Siacoin SC 0.002921679 0.0027053725 -4.96 % -18.14 % +14.95 %
65 Multi-collateral DAI DAI 0.9895224992 0.916263201 +0.18 % -1.74 % -0.97 %
66 Holo HOT 0.0007205922 0.0006672431 +0.4 % -9.74 % -17.34 %
67 THETA THETA 0.1285755501 0.1190564593 +0.2 % -11.55 % -22.51 %
68 Cryptonex CNX 2.0054937567 1.8570170264 +0.01 % -5.1 % -5.98 %
69 Nexo NEXO 0.1861141288 0.1723351693 -0.66 % -6.94 % -13.08 %
70 Enjin Coin ENJ 0.1287361858 0.1192052023 -0.6 % -14.97 % -6.37 %
71 KuCoin Shares KCS 1.2537150635 1.1608962687 -0.73 % -2.2 % -2.16 %
72 BitTorrent BTT 0.0004765334 0.0004412533 -0.52 % -9.87 % -5.19 %
73 Bytecoin BCN 0.0005308839 0.0004915799 +7.75 % -2.36 % +47.97 %
74 GTN GTN 0.3945130428 0.3653052697 -0.53 % +0.8 % +0.7 %
75 Horizen ZEN 11.5224311403 10.6693679508 +0.09 % -4.0 % -13.16 %
76 Bytom BTM 0.0932288998 0.0863266982 +0.16 % -9.66 % -19.76 %
77 v.systems VSYS 0.0483052156 0.0447289389 -2.15 % -6.16 % +3.98 %
78 DigixDAO DGD 46.297077832 42.8694736747 +0.22 % -8.2 % -5.71 %
79 Nervos Network CKB 0.0068550328 0.0063475204 -1.44 % -4.21 % -11.33 %
80 Molecular Future MOF 1.0614195794 0.9828373809 -1.78 % -3.14 % -10.86 %
81 Kyber Network KNC 0.5170762134 0.4787944759 -2.32 % +11.43 % +25.83 %
82 botXcoin BOTX 0.0545433367 0.0505052208 +1.05 % -7.96 % -1.54 %
83 DigiByte DGB 0.0068354925 0.0063294268 -0.43 % -9.47 % -14.41 %
84 MCO MCO 5.3672340468 4.9698708741 -0.35 % -6.71 % -11.24 %
85 BitShares BTS 0.0306055262 0.0283396461 -0.13 % -8.82 % -17.86 %
86 Komodo KMD 0.7089670752 0.6564786978 +0.51 % -11.89 % -21.54 %
87 HyperCash HC 1.8756911924 1.7368243949 +0.8 % -8.04 % -22.17 %
88 Centrality CENNZ 0.0982232947 0.0909513331 +1.14 % -10.49 % +3.26 %
89 DxChain Token DX 0.0015844456 0.0014671411 +0.37 % +0.55 % +17.06 %
90 Swipe SXP 1.2407697438 1.1489093558 -0.76 % -2.77 % -11.08 %
91 Tap XTP 0.1461658307 0.1353444434 -1.55 % -11.57 % -22.49 %
92 Steem STEEM 0.2093004739 0.1938049133 -0.85 % -12.03 % -7.51 %
93 IOST IOST 0.0061419205 0.0056872034 -0.61 % -7.83 % -20.33 %
94 ABBC Coin ABBC 0.1283634696 0.1188600802 -1.76 % -4.11 % +24.43 %
95 Verge XVG 0.0043622153 0.0040392587 -0.27 % -9.08 % -16.9 %
96 Dimension Chain EON 0.2868943553 0.2656541317 -0.82 % -5.23 % -4.14 %
97 Counos Coin CCA 4.6919875524 4.3446162539 -0.09 % -0.45 % +0.27 %
98 Zilliqa ZIL 0.0069706955 0.00645462 -0.21 % -9.58 % -15.17 %
99 FXC FXC 0.0024767748 0.0022934068 -0.24 % -8.23 % -10.25 %
100 GAPS GAP 6.6023989485 6.1135903424 +0.64 % -1.45 % -5.54 %
HTML code:
BB code:
New posts: