Top 50 Cryptocurrencies for today in real time (live, Feb 19, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 10166.867773 | 9421.32119234 | +0.39 % | +2.97 % | -1.59 % |
| 2 | Ethereum | ETH | 282.695072493 | 261.964760132 | +0.46 % | +1.75 % | +8.39 % |
| 3 | XRP | XRP | 0.3019356476 | 0.2797944046 | +2.02 % | +3.06 % | +0.85 % |
| 4 | Bitcoin Cash | BCH | 415.860836129 | 385.365345155 | +0.41 % | +1.6 % | -12.03 % |
| 5 | Bitcoin SV | BSV | 307.786968725 | 285.216642521 | +0.02 % | +1.01 % | -16.25 % |
| 6 | Litecoin | LTC | 77.8858603343 | 72.1744123101 | +0.38 % | +4.18 % | -2.88 % |
| 7 | Tether | USDT | 0.9978742801 | 0.9246991612 | -0.16 % | +0.2 % | -0.36 % |
| 8 | EOS | EOS | 4.5970638597 | 4.2599565698 | +0.32 % | +1.68 % | -14.22 % |
| 9 | Binance Coin | BNB | 23.9889154986 | 22.2297843362 | +0.16 % | +0.87 % | -7.04 % |
| 10 | Tezos | XTZ | 3.8345109901 | 3.5533224646 | +-1.59 % | +12.05 % | +15.37 % |
| 11 | Chainlink | LINK | 4.7823087975 | 4.4316173111 | +0.14 % | +5.92 % | +17.77 % |
| 12 | Cardano | ADA | 0.062524496 | 0.0579395122 | +0.16 % | +2.35 % | -7.98 % |
| 13 | Stellar | XLM | 0.0764777054 | 0.0708695187 | +1.17 % | +2.08 % | -3.94 % |
| 14 | Monero | XMR | 86.1688184883 | 79.8499728597 | +0.63 % | +1.62 % | -7.02 % |
| 15 | TRON | TRX | 0.0224834804 | 0.0208347443 | +0.93 % | +2.47 % | -5.92 % |
| 16 | Huobi Token | HT | 5.0765577015 | 4.7042886487 | +0.43 % | +4.1 % | +6.59 % |
| 17 | Ethereum Classic | ETC | 9.6421438259 | 8.935075777 | +0.56 % | +0.87 % | -20.96 % |
| 18 | Neo | NEO | 15.3423539062 | 14.2172837519 | -0.04 % | +0.58 % | +2.83 % |
| 19 | Dash | DASH | 114.70182483 | 106.290625313 | +0.14 % | +0.99 % | -14.07 % |
| 20 | UNUS SED LEO | LEO | 0.9733780658 | 0.9019992789 | -0.03 % | -0.58 % | -4.42 % |
| 21 | Cosmos | ATOM | 4.5533276151 | 4.2194275478 | +0.07 % | +6.31 % | -12.23 % |
| 22 | Crypto.com Coin | CRO | 0.0623327909 | 0.057761865 | +0.24 % | +2.77 % | -2.52 % |
| 23 | HedgeTrade | HEDG | 2.8072843582 | 2.6014233889 | +0.72 % | +3.03 % | +3.75 % |
| 24 | IOTA | MIOTA | 0.2908465623 | 0.2695184931 | +0.06 % | +1.72 % | -15.07 % |
| 25 | Folgory Coin | FLG | 50.1248221667 | 46.4491188324 | +1.97 % | +3.72 % | +287.19 % |
| 26 | Maker | MKR | 697.701294519 | 646.538160891 | +0.09 % | +9.82 % | +13.84 % |
| 27 | Zcash | ZEC | 68.3900487156 | 63.3749380532 | +0.25 % | +6.34 % | -7.11 % |
| 28 | Ontology | ONT | 0.9180661139 | 0.8507434077 | +0.11 % | +2.36 % | -11.44 % |
| 29 | NEM | XEM | 0.0635324781 | 0.0588735779 | -0.69 % | +1.0 % | -15.15 % |
| 30 | OKB | OKB | 7.260545814 | 6.7281227289 | +0.47 % | +9.31 % | +27.43 % |
| 31 | USD Coin | USDC | 1.0215708436 | 0.946658032 | -0.15 % | +0.96 % | -0.87 % |
| 32 | Basic Attention Token | BAT | 0.2815454318 | 0.2608994237 | +0.12 % | +1.59 % | -9.61 % |
| 33 | VeChain | VET | 0.0071002708 | 0.0065796008 | +0.39 % | +0.83 % | -7.56 % |
| 34 | Dogecoin | DOGE | 0.0028134375 | 0.0026071253 | +0.18 % | +1.59 % | -9.63 % |
| 35 | INO COIN | INO | 1.9085425564 | 1.7685872222 | +0.32 % | +2.65 % | -9.33 % |
| 36 | MINDOL | MIN | 1.9371909259 | 1.7951347781 | +3.15 % | +29.24 % | +9.28 % |
| 37 | TAGZ5 | TAGZ5 | 0.8334980174 | 0.7723767743 | +0.4 % | +5.28 % | +20.5 % |
| 38 | FTX Token | FTT | 2.8325951732 | 2.6248781365 | +0.44 % | +1.56 % | +9.33 % |
| 39 | Qtum | QTUM | 2.683986491 | 2.4871670777 | +0.43 % | +4.76 % | -5.86 % |
| 40 | PlayFuel | PLF | 0.5129046766 | 0.4752928638 | +0.48 % | +0.29 % | -0.25 % |
| 41 | Decred | DCR | 21.075921132 | 19.5304027595 | +0.33 % | +2.44 % | -5.54 % |
| 42 | Lisk | LSK | 1.7777679255 | 1.6474024258 | +0.47 % | -0.84 % | -13.58 % |
| 43 | ICON | ICX | 0.4136430842 | 0.3833102232 | -0.23 % | +18.85 % | -4.51 % |
| 44 | Algorand | ALGO | 0.3792806127 | 0.3514675861 | +3.44 % | +15.63 % | -4.61 % |
| 45 | Paxos Standard | PAX | 0.9986685758 | 0.9254352104 | +0.08 % | +0.46 % | -0.41 % |
| 46 | Bitcoin Gold | BTG | 11.0811491795 | 10.268557429 | +0.16 % | +0.88 % | -17.54 % |
| 47 | Ravencoin | RVN | 0.0347969373 | 0.0322452431 | +0.57 % | +3.59 % | -5.31 % |
| 48 | 0x | ZRX | 0.3034332025 | 0.2811821424 | +0.61 % | +2.24 % | -3.06 % |
| 49 | Insight Chain | INB | 0.5297013508 | 0.490857821 | -0.02 % | +0.6 % | -6.23 % |
| 50 | ThoreNext | THX | 7.9982442947 | 7.4117250423 | +0.34 % | +3.57 % | -2.13 % |
| 51 | ETERNAL TOKEN | XET | 1.8512664412 | 1.7155112218 | +0.39 % | +16.14 % | +3.84 % |
| 52 | Augur | REP | 15.7037352954 | 14.5521646825 | +0.06 % | +3.53 % | -10.1 % |
| 53 | ThoreCoin | THR | 1975.9051546 | 1831.01005371 | +0.39 % | +3.04 % | -1.68 % |
| 54 | Hedera Hashgraph | HBAR | 0.0527249215 | 0.0488585503 | +0.42 % | +5.88 % | -18.9 % |
| 55 | OmiseGO | OMG | 1.2090563892 | 1.1203950752 | +0.92 % | +2.72 % | -4.11 % |
| 56 | ZB Token | ZB | 0.3466048057 | 0.3211879287 | +0.51 % | +3.46 % | -5.16 % |
| 57 | Synthetix Network Token | SNX | 0.9642793931 | 0.8935678209 | -0.8 % | -1.95 % | -2.03 % |
| 58 | Bitcoin Diamond | BCD | 0.8373331867 | 0.7759307068 | +0.29 % | +0.49 % | -15.49 % |
| 59 | Siacoin | SC | 0.0036072697 | 0.003342745 | +1.48 % | +12.55 % | +45.25 % |
| 60 | Waves | WAVES | 1.438672204 | 1.3331729326 | +0.35 % | +1.29 % | -1.94 % |
| 61 | TrueUSD | TUSD | 0.9952977843 | 0.9223116025 | -0.13 % | +0.18 % | -0.6 % |
| 62 | Nano | NANO | 1.0166990322 | 0.9421434755 | +0.58 % | +2.23 % | -10.61 % |
| 63 | PRIZM | PZM | 0.2673991458 | 0.2477904991 | +6.48 % | -10.6 % | -16.61 % |
| 64 | MonaCoin | MONA | 1.9847463812 | 1.8392029444 | -0.23 % | -22.99 % | -15.61 % |
| 65 | Holo | HOT | 0.0008019164 | 0.0007431111 | -0.49 % | +0.37 % | -5.82 % |
| 66 | THETA | THETA | 0.1481399994 | 0.1372767451 | +0.54 % | +5.41 % | +12.37 % |
| 67 | Mixin | XIN | 268.367581235 | 248.687918136 | -0.11 % | +2.83 % | -6.31 % |
| 68 | Enjin Coin | ENJ | 0.1515271745 | 0.1404155353 | +0.07 % | +10.0 % | +5.94 % |
| 69 | Multi-collateral DAI | DAI | 1.0114659026 | 0.9372940965 | +0.24 % | -0.05 % | -0.06 % |
| 70 | Cryptonex | CNX | 2.1203624745 | 1.9648741739 | +0.11 % | +1.95 % | -1.7 % |
| 71 | BitTorrent | BTT | 0.0005348566 | 0.000495635 | +0.62 % | +0.37 % | +7.86 % |
| 72 | Nexo | NEXO | 0.1957630616 | 0.1814075605 | -2.02 % | -2.42 % | -8.94 % |
| 73 | Bytecoin | BCN | 0.0005931288 | 0.0005496341 | +0.99 % | +12.54 % | +77.64 % |
| 74 | BTM | BTM | 0.1048901326 | 0.0971984343 | +0.59 % | +3.2 % | -10.77 % |
| 75 | KuCoin Shares | KCS | 1.2821389693 | 1.1881184365 | -0.01 % | +1.33 % | -1.72 % |
| 76 | DigixDAO | DGD | 50.5439969926 | 46.8375551491 | +0.13 % | +1.2 % | +5.75 % |
| 77 | Horizen | ZEN | 11.9435089435 | 11.0676794892 | -0.1 % | -4.36 % | -10.72 % |
| 78 | Nervos Network | CKB | 0.0075066907 | 0.0069562176 | +2.33 % | +6.68 % | -9.32 % |
| 79 | v.systems | VSYS | 0.0513704621 | 0.0476034148 | -0.52 % | +2.32 % | +3.93 % |
| 80 | botXcoin | BOTX | 0.059926921 | 0.05553242 | +0.39 % | +1.78 % | +10.39 % |
| 81 | GlitzKoin | GTN | 0.3940568249 | 0.3651602439 | +0.32 % | +1.02 % | +0.6 % |
| 82 | DigiByte | DGB | 0.0074709162 | 0.0069230664 | +0.13 % | -0.47 % | -5.5 % |
| 83 | Komodo | KMD | 0.806176298 | 0.7470585839 | +0.36 % | +0.68 % | -8.38 % |
| 84 | Centrality | CENNZ | 0.1100858317 | 0.1020131276 | +0.11 % | +4.11 % | +35.84 % |
| 85 | BitShares | BTS | 0.0337191076 | 0.0312464517 | +0.25 % | +2.86 % | -6.43 % |
| 86 | HyperCash | HC | 2.069356952 | 1.9176089373 | +1.06 % | +1.9 % | -13.09 % |
| 87 | MCO | MCO | 5.822538733 | 5.3955661451 | +0.68 % | +3.52 % | -5.22 % |
| 88 | Molecular Future | MOF | 1.0766844226 | 0.9977300772 | -1.01 % | -2.78 % | -13.27 % |
| 89 | Tap | XTP | 0.1658973298 | 0.1537319127 | +0.61 % | -0.67 % | -19.49 % |
| 90 | Steem | STEEM | 0.2380832683 | 0.2206243842 | +0.98 % | -0.03 % | +3.77 % |
| 91 | Kyber Network | KNC | 0.4682106907 | 0.4338763325 | +0.42 % | +3.43 % | +22.2 % |
| 92 | IOST | IOST | 0.0067524231 | 0.0062572611 | +1.56 % | +1.72 % | -14.89 % |
| 93 | DxChain Token | DX | 0.0015868692 | 0.0014705025 | +0.2 % | +6.37 % | +24.55 % |
| 94 | Swipe | SXP | 1.2638173979 | 1.1711404043 | +3.23 % | -1.56 % | -11.77 % |
| 95 | Zilliqa | ZIL | 0.0077698001 | 0.0072000329 | +0.17 % | +0.49 % | -6.53 % |
| 96 | Verge | XVG | 0.0047521687 | 0.0044036874 | -1.11 % | -2.63 % | -10.77 % |
| 97 | Flexacoin | FXC | 0.0028258951 | 0.0026186694 | +3.94 % | +0.52 % | +7.74 % |
| 98 | ABBC Coin | ABBC | 0.1348912601 | 0.1249995491 | +0.74 % | +23.86 % | +28.2 % |
| 99 | EON | EON | 0.3042623605 | 0.2819504973 | +0.13 % | +2.81 % | +1.78 % |
| 100 | Golem | GNT | 0.0734503097 | 0.068064125 | +0.75 % | +1.74 % | +16.38 % |
HTML code:
BB code:
New posts: