Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 62934.47 | 1 186 351 366 757.80 | +0.06 % | -3.19 % | +5.57 % |
| 2 | Ethereum | ETH | 4133.97 | 487 914 900 292.40 | -0.26 % | -1.18 % | +7.51 % |
| 3 | Binance Coin | BNB | 478.78 | 79 861 679 743.09 | -0.03 % | -3.43 % | +2.24 % |
| 4 | Cardano | ADA | 2.19 | 71 991 413 250.08 | +0.54 % | -2.50 % | -0.36 % |
| 5 | Tether | USDT | 1.00 | 69 608 799 783.80 | +0.00 % | -0.02 % | -0.01 % |
| 6 | Solana | SOL | 207.00 | 62 269 878 178.30 | +3.05 % | +12.52 % | +33.44 % |
| 7 | XRP | XRP | 1.11 | 51 897 786 528.03 | -0.13 % | -3.27 % | -3.57 % |
| 8 | Polkadot | DOT | 45.18 | 44 617 384 533.35 | +0.78 % | +2.94 % | +8.59 % |
| 9 | USD Coin | USDC | 1.00 | 32 378 515 418.72 | -0.00 % | +0.01 % | +0.00 % |
| 10 | Dogecoin | DOGE | 0.25 | 32 372 563 735.45 | +5.57 % | -3.16 % | +4.91 % |
| 11 | Terra | LUNA | 41.54 | 16 680 900 363.03 | +0.99 % | -0.07 % | +9.47 % |
| 12 | Uniswap | UNI | 26.57 | 16 250 872 772.49 | +0.07 % | -2.22 % | -0.29 % |
| 13 | Avalanche | AVAX | 64.44 | 14 195 662 769.03 | +0.59 % | +4.95 % | +16.26 % |
| 14 | Wrapped Bitcoin | WBTC | 63004.86 | 13 929 936 082.16 | +0.05 % | -3.12 % | +5.40 % |
| 15 | Litecoin | LTC | 199.50 | 13 725 971 967.49 | +0.03 % | -4.67 % | +7.86 % |
| 16 | Chainlink | LINK | 29.01 | 13 332 188 466.24 | -0.39 % | +5.15 % | +7.93 % |
| 17 | Binance USD | BUSD | 1.00 | 12 926 386 703.41 | -0.01 % | -0.02 % | -0.01 % |
| 18 | Bitcoin Cash | BCH | 632.76 | 11 945 878 832.46 | -0.08 % | -1.23 % | +0.28 % |
| 19 | Algorand | ALGO | 1.87 | 11 489 782 767.50 | +0.46 % | +4.85 % | +4.19 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 785 390 537.54 | -0.36 % | -5.00 % | +3.53 % |
| 21 | Polygon | MATIC | 1.56 | 10 492 424 077.68 | -0.40 % | +0.25 % | +13.17 % |
| 22 | Stellar | XLM | 0.38 | 9 137 214 105.26 | +0.18 % | -3.59 % | +2.57 % |
| 23 | VeChain | VET | 0.13 | 8 555 245 284.14 | -0.84 % | +7.09 % | +12.28 % |
| 24 | Internet Computer | ICP | 45.81 | 7 970 818 930.11 | -0.08 % | -2.73 % | +5.77 % |
| 25 | Cosmos | ATOM | 34.93 | 7 799 151 282.86 | +0.28 % | -2.04 % | +3.03 % |
| 26 | FTX Token | FTT | 63.74 | 7 671 486 638.64 | +0.38 % | +4.54 % | +12.28 % |
| 27 | Filecoin | FIL | 64.76 | 7 476 481 281.92 | +0.10 % | -2.75 % | -7.24 % |
| 28 | Axie Infinity | AXS | 121.47 | 7 398 628 952.68 | +0.53 % | -5.05 % | -5.96 % |
| 29 | Ethereum Classic | ETC | 56.57 | 7 374 286 576.05 | -0.16 % | +0.95 % | +1.48 % |
| 30 | TRON | TRX | 0.10 | 7 246 625 109.71 | -0.04 % | -2.84 % | +2.77 % |
| 31 | Bitcoin BEP2 | BTCB | 63100.98 | 6 631 871 748.65 | +0.14 % | -2.78 % | +5.76 % |
| 32 | Dai | DAI | 1.00 | 6 472 636 517.79 | +0.02 % | -0.07 % | -0.06 % |
| 33 | THETA | THETA | 6.11 | 6 112 941 354.34 | -0.02 % | -1.22 % | -0.88 % |
| 34 | Tezos | XTZ | 6.86 | 5 926 937 176.43 | +0.34 % | -1.17 % | -2.90 % |
| 35 | Fantom | FTM | 2.29 | 5 836 357 906.65 | +0.48 % | -2.96 % | +12.52 % |
| 36 | Hedera | HBAR | 0.39 | 5 720 372 514.07 | -0.01 % | -2.42 % | +3.01 % |
| 37 | Elrond | EGLD | 255.09 | 5 005 156 803.16 | +1.51 % | +5.27 % | +5.05 % |
| 38 | Crypto.com Coin | CRO | 0.20 | 4 930 512 895.99 | +0.19 % | +1.52 % | +2.05 % |
| 39 | Monero | XMR | 272.38 | 4 906 662 316.57 | -0.08 % | +2.92 % | +0.91 % |
| 40 | NEAR Protocol | NEAR | 9.16 | 4 804 496 747.05 | -0.35 % | +5.59 % | +17.86 % |
| 41 | PancakeSwap | CAKE | 20.19 | 4 727 163 982.68 | -0.15 % | -0.22 % | +2.06 % |
| 42 | EOS | EOS | 4.73 | 4 550 084 569.23 | +0.14 % | -2.24 % | +0.62 % |
| 43 | The Graph | GRT | 0.94 | 4 446 622 229.23 | -0.45 % | +9.00 % | +31.07 % |
| 44 | Flow | FLOW | 14.22 | 4 363 933 926.40 | +0.04 % | -3.27 % | -22.07 % |
| 45 | Aave | AAVE | 322.79 | 4 268 092 949.98 | -0.19 % | -0.77 % | +6.15 % |
| 46 | Klaytn | KLAY | 1.63 | 4 109 567 433.91 | +0.41 % | -1.05 % | +0.24 % |
| 47 | IOTA | MIOTA | 1.33 | 3 690 349 612.62 | +1.20 % | +2.71 % | -0.50 % |
| 48 | eCash | XEC | 0.00 | 3 539 389 388.52 | -1.58 % | -5.28 % | -13.86 % |
| 49 | Quant | QNT | 287.29 | 3 468 365 781.85 | -0.63 % | -2.03 % | +1.46 % |
| 50 | Bitcoin SV | BSV | 172.10 | 3 248 496 466.78 | +0.01 % | -2.03 % | -2.39 % |
| 51 | Neo | NEO | 45.56 | 3 213 614 107.93 | -0.01 % | -0.01 % | +0.35 % |
| 52 | Kusama | KSM | 374.77 | 3 174 379 725.04 | +0.20 % | -0.64 % | +6.06 % |
| 53 | UNUS SED LEO | LEO | 3.31 | 3 154 417 290.17 | +0.55 % | +8.30 % | +24.73 % |
| 54 | Waves | WAVES | 28.40 | 3 024 411 513.04 | -0.19 % | -2.79 % | -12.23 % |
| 55 | Stacks | STX | 2.28 | 2 919 360 861.60 | -1.25 % | -1.15 % | +6.94 % |
| 56 | TerraUSD | UST | 1.00 | 2 736 885 363.25 | -0.03 % | -0.00 % | +0.08 % |
| 57 | Harmony | ONE | 0.24 | 2 616 564 148.80 | +0.34 % | -1.19 % | +11.48 % |
| 58 | Maker | MKR | 2598.42 | 2 575 885 562.58 | -0.49 % | -0.35 % | +0.67 % |
| 59 | BitTorrent | BTT | 0.00 | 2 453 678 043.68 | +0.42 % | -2.02 % | -1.18 % |
| 60 | THORChain | RUNE | 10.37 | 2 338 556 230.69 | -2.32 % | +25.47 % | +30.24 % |
| 61 | Celo | CELO | 6.78 | 2 216 067 309.36 | +0.18 % | +3.07 % | +15.76 % |
| 62 | Helium | HNT | 21.97 | 2 206 014 015.39 | -0.00 % | -2.42 % | +7.48 % |
| 63 | Amp | AMP | 0.05 | 2 095 649 954.00 | +0.44 % | +0.60 % | +8.14 % |
| 64 | Dash | DASH | 201.28 | 2 091 332 510.24 | -0.11 % | -0.92 % | +6.07 % |
| 65 | OMG Network | OMG | 14.78 | 2 072 951 270.68 | -0.37 % | -2.84 % | +4.71 % |
| 66 | Zcash | ZEC | 160.38 | 2 071 721 401.73 | +0.43 % | +6.37 % | +30.07 % |
| 67 | Compound | COMP | 322.49 | 1 941 020 675.55 | +0.00 % | -1.52 % | +3.09 % |
| 68 | Chiliz | CHZ | 0.32 | 1 891 063 693.83 | -0.07 % | -2.35 % | -2.47 % |
| 69 | Arweave | AR | 54.85 | 1 831 576 389.32 | -0.14 % | -3.55 % | +3.39 % |
| 70 | Holo | HOT | 0.01 | 1 700 281 840.32 | -0.60 % | +1.59 % | +4.93 % |
| 71 | Decred | DCR | 124.57 | 1 672 431 061.98 | +0.32 % | -0.98 % | -0.01 % |
| 72 | NEM | XEM | 0.18 | 1 602 921 681.15 | +1.02 % | +0.60 % | -0.77 % |
| 73 | Enjin Coin | ENJ | 1.84 | 1 534 663 710.00 | -0.21 % | -0.01 % | +14.78 % |
| 74 | TFUEL | TFUEL | 0.29 | 1 524 416 783.27 | +0.33 % | -2.40 % | -2.45 % |
| 75 | Huobi Token | HT | 9.31 | 1 500 157 882.48 | -0.62 % | +2.58 % | +23.21 % |
| 76 | Revain | REV | 0.02 | 1 488 301 850.21 | -0.21 % | -2.76 % | -9.03 % |
| 77 | OKB | OKB | 24.53 | 1 471 589 455.69 | +2.01 % | -1.25 % | +46.11 % |
| 78 | Decentraland | MANA | 0.80 | 1 460 326 743.31 | +0.21 % | -1.52 % | +4.19 % |
| 79 | SushiSwap | SUSHI | 11.21 | 1 426 760 476.13 | +0.07 % | -0.82 % | +3.98 % |
| 80 | ICON | ICX | 2.10 | 1 415 319 282.80 | -0.16 % | -0.19 % | +2.61 % |
| 81 | XDC Network | XDC | 0.11 | 1 355 436 671.32 | -0.14 % | -2.83 % | -5.22 % |
| 82 | Qtum | QTUM | 13.20 | 1 304 565 502.61 | -0.02 % | -2.01 % | -0.63 % |
| 83 | Nexo | NEXO | 2.29 | 1 280 999 611.83 | -0.22 % | +6.66 % | +33.43 % |
| 84 | TrueUSD | TUSD | 1.00 | 1 273 188 467.81 | +0.01 % | +0.00 % | +0.03 % |
| 85 | yearn.finance | YFI | 34625.62 | 1 268 603 754.53 | +0.24 % | -3.02 % | -4.19 % |
| 86 | Curve DAO Token | CRV | 2.93 | 1 248 584 082.57 | +0.13 % | -2.37 % | +0.20 % |
| 87 | Celsius | CEL | 5.18 | 1 236 900 157.35 | -0.12 % | -1.98 % | -8.66 % |
| 88 | Bitcoin Gold | BTG | 70.22 | 1 229 881 576.40 | -0.53 % | -1.33 % | -5.20 % |
| 89 | KuCoin Token | KCS | 14.61 | 1 170 697 666.31 | +0.31 % | +0.09 % | +21.57 % |
| 90 | Mina | MINA | 4.23 | 1 148 080 800.33 | -0.96 % | -1.48 % | -0.39 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 142 029 623.53 | -0.74 % | -0.64 % | -1.14 % |
| 92 | Ravencoin | RVN | 0.11 | 1 125 384 989.72 | +0.12 % | +0.22 % | +4.73 % |
| 93 | Perpetual Protocol | PERP | 16.32 | 1 121 148 971.79 | -0.31 % | +1.48 % | -12.69 % |
| 94 | Synthetix | SNX | 9.70 | 1 114 060 597.92 | +0.14 % | -2.75 % | -2.63 % |
| 95 | Ren | REN | 1.11 | 1 105 897 484.13 | -1.47 % | +0.63 % | +8.41 % |
| 96 | dYdX | DYDX | 19.59 | 1 103 667 767.13 | +0.40 % | -2.89 % | -16.45 % |
| 97 | renBTC | RENBTC | 62824.76 | 1 093 778 597.37 | -0.01 % | -3.14 % | +5.35 % |
| 98 | Telcoin | TEL | 0.02 | 1 078 842 160.76 | +0.36 % | -4.68 % | -12.58 % |
| 99 | SRM | SRM | 7.92 | 1 055 297 551.98 | +2.57 % | +4.92 % | -0.66 % |
| 100 | Basic Attention Token | BAT | 0.70 | 1 048 545 307.28 | -0.24 % | -1.91 % | -0.33 % |
HTML code:
BB code:
New posts: