Top 50 Cryptocurrencies for today in real time (live, Feb 19, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10166.867773 9421.32119234 +0.39 % +2.97 % -1.59 %
2 Ethereum ETH 282.695072493 261.964760132 +0.46 % +1.75 % +8.39 %
3 XRP XRP 0.3019356476 0.2797944046 +2.02 % +3.06 % +0.85 %
4 Bitcoin Cash BCH 415.860836129 385.365345155 +0.41 % +1.6 % -12.03 %
5 Bitcoin SV BSV 307.786968725 285.216642521 +0.02 % +1.01 % -16.25 %
6 Litecoin LTC 77.8858603343 72.1744123101 +0.38 % +4.18 % -2.88 %
7 Tether USDT 0.9978742801 0.9246991612 -0.16 % +0.2 % -0.36 %
8 EOS EOS 4.5970638597 4.2599565698 +0.32 % +1.68 % -14.22 %
9 Binance Coin BNB 23.9889154986 22.2297843362 +0.16 % +0.87 % -7.04 %
10 Tezos XTZ 3.8345109901 3.5533224646 +-1.59 % +12.05 % +15.37 %
11 Chainlink LINK 4.7823087975 4.4316173111 +0.14 % +5.92 % +17.77 %
12 Cardano ADA 0.062524496 0.0579395122 +0.16 % +2.35 % -7.98 %
13 Stellar XLM 0.0764777054 0.0708695187 +1.17 % +2.08 % -3.94 %
14 Monero XMR 86.1688184883 79.8499728597 +0.63 % +1.62 % -7.02 %
15 TRON TRX 0.0224834804 0.0208347443 +0.93 % +2.47 % -5.92 %
16 Huobi Token HT 5.0765577015 4.7042886487 +0.43 % +4.1 % +6.59 %
17 Ethereum Classic ETC 9.6421438259 8.935075777 +0.56 % +0.87 % -20.96 %
18 Neo NEO 15.3423539062 14.2172837519 -0.04 % +0.58 % +2.83 %
19 Dash DASH 114.70182483 106.290625313 +0.14 % +0.99 % -14.07 %
20 UNUS SED LEO LEO 0.9733780658 0.9019992789 -0.03 % -0.58 % -4.42 %
21 Cosmos ATOM 4.5533276151 4.2194275478 +0.07 % +6.31 % -12.23 %
22 Crypto.com Coin CRO 0.0623327909 0.057761865 +0.24 % +2.77 % -2.52 %
23 HedgeTrade HEDG 2.8072843582 2.6014233889 +0.72 % +3.03 % +3.75 %
24 IOTA MIOTA 0.2908465623 0.2695184931 +0.06 % +1.72 % -15.07 %
25 Folgory Coin FLG 50.1248221667 46.4491188324 +1.97 % +3.72 % +287.19 %
26 Maker MKR 697.701294519 646.538160891 +0.09 % +9.82 % +13.84 %
27 Zcash ZEC 68.3900487156 63.3749380532 +0.25 % +6.34 % -7.11 %
28 Ontology ONT 0.9180661139 0.8507434077 +0.11 % +2.36 % -11.44 %
29 NEM XEM 0.0635324781 0.0588735779 -0.69 % +1.0 % -15.15 %
30 OKB OKB 7.260545814 6.7281227289 +0.47 % +9.31 % +27.43 %
31 USD Coin USDC 1.0215708436 0.946658032 -0.15 % +0.96 % -0.87 %
32 Basic Attention Token BAT 0.2815454318 0.2608994237 +0.12 % +1.59 % -9.61 %
33 VeChain VET 0.0071002708 0.0065796008 +0.39 % +0.83 % -7.56 %
34 Dogecoin DOGE 0.0028134375 0.0026071253 +0.18 % +1.59 % -9.63 %
35 INO COIN INO 1.9085425564 1.7685872222 +0.32 % +2.65 % -9.33 %
36 MINDOL MIN 1.9371909259 1.7951347781 +3.15 % +29.24 % +9.28 %
37 TAGZ5 TAGZ5 0.8334980174 0.7723767743 +0.4 % +5.28 % +20.5 %
38 FTX Token FTT 2.8325951732 2.6248781365 +0.44 % +1.56 % +9.33 %
39 Qtum QTUM 2.683986491 2.4871670777 +0.43 % +4.76 % -5.86 %
40 PlayFuel PLF 0.5129046766 0.4752928638 +0.48 % +0.29 % -0.25 %
41 Decred DCR 21.075921132 19.5304027595 +0.33 % +2.44 % -5.54 %
42 Lisk LSK 1.7777679255 1.6474024258 +0.47 % -0.84 % -13.58 %
43 ICON ICX 0.4136430842 0.3833102232 -0.23 % +18.85 % -4.51 %
44 Algorand ALGO 0.3792806127 0.3514675861 +3.44 % +15.63 % -4.61 %
45 Paxos Standard PAX 0.9986685758 0.9254352104 +0.08 % +0.46 % -0.41 %
46 Bitcoin Gold BTG 11.0811491795 10.268557429 +0.16 % +0.88 % -17.54 %
47 Ravencoin RVN 0.0347969373 0.0322452431 +0.57 % +3.59 % -5.31 %
48 0x ZRX 0.3034332025 0.2811821424 +0.61 % +2.24 % -3.06 %
49 Insight Chain INB 0.5297013508 0.490857821 -0.02 % +0.6 % -6.23 %
50 ThoreNext THX 7.9982442947 7.4117250423 +0.34 % +3.57 % -2.13 %
51 ETERNAL TOKEN XET 1.8512664412 1.7155112218 +0.39 % +16.14 % +3.84 %
52 Augur REP 15.7037352954 14.5521646825 +0.06 % +3.53 % -10.1 %
53 ThoreCoin THR 1975.9051546 1831.01005371 +0.39 % +3.04 % -1.68 %
54 Hedera Hashgraph HBAR 0.0527249215 0.0488585503 +0.42 % +5.88 % -18.9 %
55 OmiseGO OMG 1.2090563892 1.1203950752 +0.92 % +2.72 % -4.11 %
56 ZB Token ZB 0.3466048057 0.3211879287 +0.51 % +3.46 % -5.16 %
57 Synthetix Network Token SNX 0.9642793931 0.8935678209 -0.8 % -1.95 % -2.03 %
58 Bitcoin Diamond BCD 0.8373331867 0.7759307068 +0.29 % +0.49 % -15.49 %
59 Siacoin SC 0.0036072697 0.003342745 +1.48 % +12.55 % +45.25 %
60 Waves WAVES 1.438672204 1.3331729326 +0.35 % +1.29 % -1.94 %
61 TrueUSD TUSD 0.9952977843 0.9223116025 -0.13 % +0.18 % -0.6 %
62 Nano NANO 1.0166990322 0.9421434755 +0.58 % +2.23 % -10.61 %
63 PRIZM PZM 0.2673991458 0.2477904991 +6.48 % -10.6 % -16.61 %
64 MonaCoin MONA 1.9847463812 1.8392029444 -0.23 % -22.99 % -15.61 %
65 Holo HOT 0.0008019164 0.0007431111 -0.49 % +0.37 % -5.82 %
66 THETA THETA 0.1481399994 0.1372767451 +0.54 % +5.41 % +12.37 %
67 Mixin XIN 268.367581235 248.687918136 -0.11 % +2.83 % -6.31 %
68 Enjin Coin ENJ 0.1515271745 0.1404155353 +0.07 % +10.0 % +5.94 %
69 Multi-collateral DAI DAI 1.0114659026 0.9372940965 +0.24 % -0.05 % -0.06 %
70 Cryptonex CNX 2.1203624745 1.9648741739 +0.11 % +1.95 % -1.7 %
71 BitTorrent BTT 0.0005348566 0.000495635 +0.62 % +0.37 % +7.86 %
72 Nexo NEXO 0.1957630616 0.1814075605 -2.02 % -2.42 % -8.94 %
73 Bytecoin BCN 0.0005931288 0.0005496341 +0.99 % +12.54 % +77.64 %
74 BTM BTM 0.1048901326 0.0971984343 +0.59 % +3.2 % -10.77 %
75 KuCoin Shares KCS 1.2821389693 1.1881184365 -0.01 % +1.33 % -1.72 %
76 DigixDAO DGD 50.5439969926 46.8375551491 +0.13 % +1.2 % +5.75 %
77 Horizen ZEN 11.9435089435 11.0676794892 -0.1 % -4.36 % -10.72 %
78 Nervos Network CKB 0.0075066907 0.0069562176 +2.33 % +6.68 % -9.32 %
79 v.systems VSYS 0.0513704621 0.0476034148 -0.52 % +2.32 % +3.93 %
80 botXcoin BOTX 0.059926921 0.05553242 +0.39 % +1.78 % +10.39 %
81 GlitzKoin GTN 0.3940568249 0.3651602439 +0.32 % +1.02 % +0.6 %
82 DigiByte DGB 0.0074709162 0.0069230664 +0.13 % -0.47 % -5.5 %
83 Komodo KMD 0.806176298 0.7470585839 +0.36 % +0.68 % -8.38 %
84 Centrality CENNZ 0.1100858317 0.1020131276 +0.11 % +4.11 % +35.84 %
85 BitShares BTS 0.0337191076 0.0312464517 +0.25 % +2.86 % -6.43 %
86 HyperCash HC 2.069356952 1.9176089373 +1.06 % +1.9 % -13.09 %
87 MCO MCO 5.822538733 5.3955661451 +0.68 % +3.52 % -5.22 %
88 Molecular Future MOF 1.0766844226 0.9977300772 -1.01 % -2.78 % -13.27 %
89 Tap XTP 0.1658973298 0.1537319127 +0.61 % -0.67 % -19.49 %
90 Steem STEEM 0.2380832683 0.2206243842 +0.98 % -0.03 % +3.77 %
91 Kyber Network KNC 0.4682106907 0.4338763325 +0.42 % +3.43 % +22.2 %
92 IOST IOST 0.0067524231 0.0062572611 +1.56 % +1.72 % -14.89 %
93 DxChain Token DX 0.0015868692 0.0014705025 +0.2 % +6.37 % +24.55 %
94 Swipe SXP 1.2638173979 1.1711404043 +3.23 % -1.56 % -11.77 %
95 Zilliqa ZIL 0.0077698001 0.0072000329 +0.17 % +0.49 % -6.53 %
96 Verge XVG 0.0047521687 0.0044036874 -1.11 % -2.63 % -10.77 %
97 Flexacoin FXC 0.0028258951 0.0026186694 +3.94 % +0.52 % +7.74 %
98 ABBC Coin ABBC 0.1348912601 0.1249995491 +0.74 % +23.86 % +28.2 %
99 EON EON 0.3042623605 0.2819504973 +0.13 % +2.81 % +1.78 %
100 Golem GNT 0.0734503097 0.068064125 +0.75 % +1.74 % +16.38 %
HTML code:
BB code:
New posts: