Top 50 Cryptocurrencies for today in real time (live, Feb 15, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10321.5122804 9529.73875186 +0.17 % +1.13 % +5.89 %
2 Ethereum ETH 285.027254877 263.162529128 +0.32 % +6.65 % +29.66 %
3 XRP XRP 0.3376206851 0.3117214648 +0.81 % +3.62 % +22.44 %
4 Bitcoin Cash BCH 489.63740173 452.076827006 -0.21 % +3.59 % +12.09 %
5 Bitcoin SV BSV 360.452439362 332.801772286 +0.07 % +0.75 % +19.94 %
6 Litecoin LTC 82.8897304016 76.5311762928 -0.14 % +3.17 % +12.8 %
7 EOS EOS 5.3579562253 4.9469420453 +0.03 % +0.14 % +17.43 %
8 Tether USDT 1.0017788843 0.9249314243 +0.25 % +0.26 % +0.3 %
9 Binance Coin BNB 26.267971736 24.2529293562 -0.01 % +2.85 % +20.89 %
10 Tezos XTZ 3.4908022448 3.2230193138 +5.89 % +12.34 % +61.87 %
11 Cardano ADA 0.0707118324 0.065287457 +0.22 % +3.05 % +19.0 %
12 TRON TRX 0.0263370747 0.0243167314 +0.22 % +8.67 % +21.63 %
13 Stellar XLM 0.086168535 0.0795584605 +0.45 % +3.97 % +22.09 %
14 Monero XMR 94.8687246717 87.5912499334 +0.11 % +2.97 % +20.67 %
15 Chainlink LINK 4.4410352636 4.1003590075 +0.66 % +15.19 % +36.29 %
16 Ethereum Classic ETC 12.0178905776 11.0959861735 +0.23 % +0.6 % +3.91 %
17 Dash DASH 132.816514295 122.628026667 +0.22 % +1.74 % +11.56 %
18 Huobi Token HT 5.0371659538 4.6507599163 -0.19 % +5.16 % +30.41 %
19 Neo NEO 16.6220603584 15.3469654862 -0.2 % +10.12 % +31.15 %
20 UNUS SED LEO LEO 0.9846704281 0.9091353749 +0.18 % -1.59 % +5.54 %
21 Cosmos ATOM 5.111963281 4.7198194658 +0.33 % +4.32 % +8.12 %
22 Crypto.com Coin CRO 0.0685232581 0.0632667705 -0.52 % +3.81 % +16.27 %
23 IOTA MIOTA 0.323370184 0.2985641338 -0.06 % +0.65 % +2.63 %
24 HedgeTrade HEDG 2.6936610552 2.487027622 +0.24 % +1.45 % +3.16 %
25 Ontology ONT 1.0909717855 1.0072822489 +1.97 % +7.63 % +28.25 %
26 NEM XEM 0.0733207077 0.0676962029 +1.15 % +6.95 % +26.04 %
27 Zcash ZEC 72.342344331 66.792890755 -0.5 % +0.96 % +5.69 %
28 Maker MKR 646.248672192 596.674290299 +1.02 % +3.08 % +12.17 %
29 VeChain VET 0.0084025726 0.0077580028 +1.14 % +3.89 % +25.51 %
30 Basic Attention Token BAT 0.3110409361 0.2871806749 +0.04 % +5.2 % +20.21 %
31 USD Coin USDC 1.0189380093 0.9407742556 +0.22 % +0.01 % +0.06 %
32 OKB OKB 6.4390807694 5.9451324445 +0.2 % +6.77 % +70.95 %
33 Dogecoin DOGE 0.0031229785 0.0028834117 +0.19 % +3.64 % +13.05 %
34 INO COIN INO 1.8854129259 1.7407810149 +0.22 % -4.56 % -5.16 %
35 Qtum QTUM 3.0485356994 2.8146794773 +1.18 % +6.97 % +20.75 %
36 MINDOL MIN 1.6286235291 1.5036901895 +0.84 % -19.76 % -18.48 %
37 PlayFuel PLF 0.5146431274 0.4751643384 -0.1 % +1.55 % +0.94 %
38 Decred DCR 23.6933989615 21.8758546338 +0.19 % -1.75 % +10.56 %
39 FTX Token FTT 2.568794001 2.3717392444 +0.27 % +2.05 % +8.58 %
40 Lisk LSK 1.9427326765 1.7937037102 +0.98 % +8.23 % +34.16 %
41 Bitcoin Gold BTG 13.0030772832 12.0055982217 -0.08 % +2.12 % +13.89 %
42 Folgory Coin FLG 14.3070004322 13.209496122 +4.48 % +10.07 % +14.65 %
43 Ravencoin RVN 0.0400061921 0.0369372771 -0.61 % +10.14 % +12.59 %
44 0x ZRX 0.3433830907 0.3170418304 -0.43 % +7.22 % +24.25 %
45 Paxos Standard PAX 1.0022931992 0.9254062856 +0.2 % +0.32 % +0.16 %
46 Algorand ALGO 0.3720640593 0.3435226532 +1.39 % +5.57 % +20.62 %
47 ICON ICX 0.398554562 0.367981043 -0.38 % +2.06 % -1.75 %
48 Insight Chain INB 0.5625395745 0.5193866012 +0.29 % -0.59 % -0.55 %
49 OmiseGO OMG 1.3838543333 1.2776974836 +0.96 % +8.48 % +24.02 %
50 PRIZM PZM 0.3803489757 0.3511720255 -1.72 % +9.56 % +42.0 %
51 Augur REP 17.115533011 15.8025833582 +1.87 % +3.86 % +7.4 %
52 Bitcoin Diamond BCD 0.9707083846 0.8962443737 +0.12 % -0.0 % +49.41 %
53 ThoreNext THX 8.1551998996 7.5296063601 +0.1 % +2.08 % +4.04 %
54 ZB Token ZB 0.3798368542 0.3506991893 -0.31 % +0.51 % +24.26 %
55 Hedera Hashgraph HBAR 0.0553775187 0.0511294538 +1.58 % +4.72 % +168.2 %
56 ThoreCoin THR 2007.27480418 1853.29474668 +0.1 % +1.14 % +5.94 %
57 Synthetix Network Token SNX 0.9694172347 0.8950522692 -2.27 % +3.89 % -4.27 %
58 Waves WAVES 1.5493327925 1.4304819246 +0.88 % +10.99 % +44.26 %
59 ETERNAL TOKEN XET 1.6589475081 1.5316879858 +3.03 % +13.18 % -7.94 %
60 MonaCoin MONA 2.3198896858 2.1419286281 -0.13 % +3.92 % +32.4 %
61 Nano NANO 1.1351529809 1.0480742606 +1.09 % +5.07 % +22.16 %
62 Holo HOT 0.0009067467 0.0008371892 +1.13 % +3.77 % +16.69 %
63 THETA THETA 0.1655769248 0.1528753533 -1.7 % -6.78 % +38.99 %
64 TrueUSD TUSD 0.9983617543 0.9217764257 +0.2 % -0.07 % -0.12 %
65 Mixin XIN 283.873020376 262.09683711 +0.61 % +0.98 % +10.37 %
66 Siacoin SC 0.0031963124 0.0029511201 +2.31 % +15.33 % +51.48 %
67 Bytecoin BCN 0.0006883423 0.0006355388 +1.01 % +91.03 % +101.56 %
68 Nexo NEXO 0.2248040946 0.2075591477 +0.44 % +1.18 % +29.34 %
69 Multi-collateral DAI DAI 0.9943556003 0.9180775878 +0.12 % -0.67 % -0.81 %
70 Horizen ZEN 14.5683228246 13.4507722124 +1.96 % +10.61 % +35.97 %
71 Bytom BTM 0.1219972116 0.1126386835 +2.11 % +4.87 % +13.51 %
72 BitTorrent BTT 0.0005711901 0.0005273736 -0.57 % +12.85 % +21.54 %
73 Cryptonex CNX 2.14491517 1.9803765824 +0.05 % +0.46 % +1.15 %
74 ENJ ENJ 0.1415750833 0.1307147171 -0.34 % +3.68 % +10.51 %
75 HyperCash HC 2.507109359 2.314786493 +1.09 % +2.29 % +9.73 %
76 Nervos Network CKB 0.0082684853 0.0076342015 +1.5 % +6.9 % +18.12 %
77 BitShares BTS 0.0400673971 0.036993787 +0.56 % +3.33 % +27.63 %
78 Komodo KMD 0.9244137065 0.8535010066 +0.89 % +3.72 % +19.48 %
79 KuCoin Shares KCS 1.286483176 1.1877957651 -0.37 % +1.15 % +9.71 %
80 DigiByte DGB 0.008177805 0.0075504774 +0.76 % +2.16 % +13.79 %
81 IOST IOST 0.0084195235 0.0077736534 +0.63 % +7.36 % +17.9 %
82 Molecular Future MOF 1.1711386115 1.0812993975 -0.03 % -1.22 % +25.16 %
83 Steem STEEM 0.2817283201 0.260116659 +0.11 % +14.73 % +38.54 %
84 DigixDAO DGD 49.675843964 45.8651602977 +0.51 % +0.7 % +23.41 %
85 botXcoin BOTX 0.0594943486 0.0549304777 +0.34 % +6.3 % +29.84 %
86 MCO MCO 6.1273836902 5.6573459599 -0.63 % +2.31 % +7.35 %
87 GlitzKoin GTN 0.3896288815 0.3597400603 -0.83 % -1.33 % -0.02 %
88 Tap XTP 0.1850165757 0.1708237691 -0.31 % +1.59 % -7.79 %
89 v.systems VSYS 0.0493958282 0.0456066248 -0.26 % +5.35 % -3.61 %
90 Verge XVG 0.0056889528 0.0052525476 -1.34 % +2.23 % +21.42 %
91 Zilliqa ZIL 0.0091860542 0.0084813828 +1.77 % +10.78 % +18.64 %
92 Swipe SXP 1.3945133195 1.2875388082 +0.31 % -0.95 % -9.32 %
93 Flexacoin FXC 0.0031135418 0.0028746989 +0.53 % +6.88 % +23.52 %
94 Centrality CENNZ 0.0965609282 0.0891536429 -0.15 % -1.94 % +27.64 %
95 Kyber Network KNC 0.4609292359 0.4255708933 +0.84 % +2.77 % +33.71 %
96 Terra LUNA 0.2750872632 0.2539850442 -0.24 % +0.41 % +22.34 %
97 Aeternity AE 0.2614808005 0.2414223469 +1.12 % +4.2 % +24.89 %
98 aelf ELF 0.1426559056 0.1317126285 +0.68 % +19.5 % +48.38 %
99 XZC XZC 8.1806342485 7.5530896147 +0.25 % +2.41 % +8.37 %
100 Dimension Chain EON 0.3163558823 0.2920879062 +0.52 % +3.54 % +1.93 %
HTML code:
BB code:
New posts: