Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 63013.55 | 1 187 842 104 590.85 | -0.04 % | -2.85 % | +5.83 % |
| 2 | Ethereum | ETH | 4133.24 | 487 828 699 012.28 | -0.36 % | -1.08 % | +7.36 % |
| 3 | Binance Coin | BNB | 479.16 | 79 923 809 851.11 | +0.04 % | -3.64 % | +2.09 % |
| 4 | Cardano | ADA | 2.19 | 72 194 870 348.22 | +0.88 % | -3.27 % | -0.59 % |
| 5 | Tether | USDT | 1.00 | 69 594 361 195.93 | -0.02 % | -0.04 % | -0.03 % |
| 6 | Solana | SOL | 205.42 | 61 796 057 276.63 | +1.38 % | +12.25 % | +32.64 % |
| 7 | XRP | XRP | 1.11 | 51 889 202 393.92 | -0.14 % | -3.37 % | -3.51 % |
| 8 | Polkadot | DOT | 45.16 | 44 596 355 083.08 | +0.35 % | +3.27 % | +9.41 % |
| 9 | USD Coin | USDC | 1.00 | 32 371 737 409.19 | -0.00 % | -0.02 % | -0.02 % |
| 10 | Dogecoin | DOGE | 0.25 | 32 417 276 122.20 | +5.83 % | -2.92 % | +4.65 % |
| 11 | Terra | LUNA | 42.37 | 17 016 066 930.32 | +3.19 % | +1.89 % | +11.95 % |
| 12 | Uniswap | UNI | 26.55 | 16 240 584 158.19 | -0.02 % | -2.29 % | -0.35 % |
| 13 | Avalanche | AVAX | 64.85 | 14 285 635 109.33 | +1.36 % | +5.61 % | +16.53 % |
| 14 | Wrapped Bitcoin | WBTC | 62974.65 | 13 923 255 759.85 | -0.11 % | -3.27 % | +5.68 % |
| 15 | Litecoin | LTC | 200.03 | 13 762 328 249.39 | +0.30 % | -4.28 % | +8.15 % |
| 16 | Chainlink | LINK | 29.04 | 13 346 276 203.52 | -0.40 % | +4.98 % | +8.11 % |
| 17 | Binance USD | BUSD | 1.00 | 12 924 201 101.88 | -0.03 % | -0.03 % | -0.03 % |
| 18 | Bitcoin Cash | BCH | 633.21 | 11 954 281 473.02 | -0.10 % | -1.23 % | +0.40 % |
| 19 | Algorand | ALGO | 1.88 | 11 574 927 611.22 | +0.23 % | +5.27 % | +4.89 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 778 787 807.37 | -0.13 % | -4.41 % | +3.34 % |
| 21 | Polygon | MATIC | 1.55 | 10 469 881 293.67 | -0.85 % | -0.61 % | +11.38 % |
| 22 | Stellar | XLM | 0.38 | 9 137 825 286.76 | +0.19 % | -3.44 % | +2.53 % |
| 23 | VeChain | VET | 0.13 | 8 562 687 157.88 | -0.58 % | +7.57 % | +12.12 % |
| 24 | Internet Computer | ICP | 45.85 | 7 977 623 003.41 | -0.39 % | -2.51 % | +5.41 % |
| 25 | Cosmos | ATOM | 35.34 | 7 892 377 616.67 | +1.44 % | -0.69 % | +4.12 % |
| 26 | FTX Token | FTT | 63.85 | 7 685 351 621.96 | +0.24 % | +4.97 % | +12.32 % |
| 27 | Filecoin | FIL | 64.96 | 7 500 314 454.74 | +0.30 % | -2.32 % | -6.59 % |
| 28 | Axie Infinity | AXS | 121.62 | 7 407 630 360.59 | +0.42 % | -5.19 % | -6.57 % |
| 29 | Ethereum Classic | ETC | 56.75 | 7 398 144 958.77 | -0.01 % | +1.00 % | +1.75 % |
| 30 | TRON | TRX | 0.10 | 7 256 929 964.34 | +0.09 % | -2.37 % | +2.77 % |
| 31 | Bitcoin BEP2 | BTCB | 62988.74 | 6 620 075 384.68 | +0.05 % | -3.01 % | +5.71 % |
| 32 | Dai | DAI | 1.00 | 6 471 526 297.40 | -0.00 % | -0.10 % | -0.11 % |
| 33 | THETA | THETA | 6.11 | 6 109 592 838.55 | +0.09 % | -1.16 % | -0.93 % |
| 34 | Tezos | XTZ | 6.87 | 5 936 642 256.15 | +0.37 % | -1.45 % | -2.59 % |
| 35 | Fantom | FTM | 2.29 | 5 834 430 219.78 | +0.26 % | -3.57 % | +12.28 % |
| 36 | Hedera | HBAR | 0.39 | 5 722 883 136.85 | -0.23 % | -2.56 % | +2.38 % |
| 37 | Elrond | EGLD | 255.28 | 5 009 024 377.68 | +1.90 % | +5.58 % | +4.70 % |
| 38 | Crypto.com Coin | CRO | 0.19 | 4 910 685 866.95 | -0.40 % | +1.16 % | +2.13 % |
| 39 | Monero | XMR | 272.31 | 4 905 479 184.29 | -0.14 % | +2.93 % | +0.69 % |
| 40 | NEAR Protocol | NEAR | 9.24 | 4 843 715 831.73 | +0.90 % | +6.41 % | +18.69 % |
| 41 | PancakeSwap | CAKE | 20.16 | 4 721 354 041.34 | -0.32 % | -0.43 % | +1.83 % |
| 42 | EOS | EOS | 4.74 | 4 554 536 752.13 | +0.08 % | -1.87 % | +0.77 % |
| 43 | The Graph | GRT | 0.93 | 4 406 012 500.12 | -1.38 % | +7.55 % | +29.08 % |
| 44 | Flow | FLOW | 14.23 | 4 366 214 214.26 | -0.11 % | -3.04 % | -22.18 % |
| 45 | Aave | AAVE | 323.21 | 4 273 596 555.89 | -0.12 % | -0.89 % | +6.28 % |
| 46 | Klaytn | KLAY | 1.64 | 4 118 565 238.19 | +0.46 % | -0.54 % | -0.02 % |
| 47 | IOTA | MIOTA | 1.33 | 3 686 570 726.25 | +0.90 % | +2.49 % | -0.96 % |
| 48 | eCash | XEC | 0.00 | 3 545 797 277.05 | -1.25 % | -4.79 % | -13.92 % |
| 49 | Quant | QNT | 286.65 | 3 460 664 001.14 | -0.98 % | -2.57 % | +0.94 % |
| 50 | Bitcoin SV | BSV | 172.20 | 3 250 351 997.96 | -0.03 % | -2.15 % | -2.24 % |
| 51 | Neo | NEO | 45.63 | 3 218 927 865.55 | +0.01 % | +0.33 % | +0.26 % |
| 52 | Kusama | KSM | 376.47 | 3 188 762 885.14 | +0.59 % | -0.18 % | +6.58 % |
| 53 | UNUS SED LEO | LEO | 3.32 | 3 163 563 310.63 | +0.75 % | +8.43 % | +24.08 % |
| 54 | Waves | WAVES | 28.48 | 3 032 572 045.03 | +0.16 % | -2.62 % | -12.02 % |
| 55 | Stacks | STX | 2.28 | 2 916 662 672.92 | -0.96 % | -1.98 % | +7.09 % |
| 56 | TerraUSD | UST | 1.00 | 2 737 918 343.15 | +0.02 % | -0.02 % | +0.11 % |
| 57 | Harmony | ONE | 0.24 | 2 606 393 006.64 | -0.37 % | -1.50 % | +10.80 % |
| 58 | Maker | MKR | 2601.07 | 2 578 515 331.75 | -0.28 % | +0.07 % | +0.88 % |
| 59 | BitTorrent | BTT | 0.00 | 2 452 016 839.97 | +0.27 % | -1.77 % | -1.48 % |
| 60 | THORChain | RUNE | 10.45 | 2 355 888 264.13 | -2.99 % | +26.60 % | +30.85 % |
| 61 | Celo | CELO | 6.78 | 2 215 941 093.64 | +0.16 % | +3.38 % | +15.43 % |
| 62 | Helium | HNT | 21.98 | 2 207 536 229.36 | -0.16 % | -2.66 % | +6.21 % |
| 63 | Amp | AMP | 0.05 | 2 108 408 433.75 | +1.43 % | +0.69 % | +7.22 % |
| 64 | Dash | DASH | 201.01 | 2 088 529 666.36 | -0.23 % | -1.04 % | +5.94 % |
| 65 | OMG Network | OMG | 14.73 | 2 065 739 566.12 | -0.91 % | -3.48 % | +4.03 % |
| 66 | Zcash | ZEC | 160.53 | 2 073 706 686.49 | +0.09 % | +6.45 % | +30.18 % |
| 67 | Compound | COMP | 322.60 | 1 941 687 505.22 | -0.36 % | -1.67 % | +2.96 % |
| 68 | Chiliz | CHZ | 0.32 | 1 892 329 304.31 | +0.04 % | -2.82 % | -2.62 % |
| 69 | Arweave | AR | 54.98 | 1 836 147 826.79 | +0.25 % | -3.07 % | +3.38 % |
| 70 | Holo | HOT | 0.01 | 1 705 195 243.12 | -0.82 % | +2.18 % | +5.32 % |
| 71 | Decred | DCR | 124.54 | 1 671 982 191.00 | +0.29 % | -1.09 % | -0.12 % |
| 72 | NEM | XEM | 0.18 | 1 591 180 161.02 | +0.15 % | +0.04 % | -1.40 % |
| 73 | Theta Fuel | TFUEL | 0.29 | 1 526 760 207.90 | +0.36 % | -2.39 % | -2.72 % |
| 74 | ENJ | ENJ | 1.83 | 1 525 856 506.10 | -0.68 % | -0.64 % | +13.84 % |
| 75 | Huobi Token | HT | 9.32 | 1 500 525 507.42 | -0.08 % | +2.78 % | +23.49 % |
| 76 | Revain | REV | 0.02 | 1 489 404 431.22 | -0.03 % | -3.33 % | -9.05 % |
| 77 | OKB | OKB | 24.80 | 1 488 212 780.45 | +2.83 % | +0.50 % | +48.41 % |
| 78 | Decentraland | MANA | 0.80 | 1 457 669 317.22 | -0.46 % | -1.74 % | +3.88 % |
| 79 | SushiSwap | SUSHI | 11.22 | 1 427 444 840.59 | +0.11 % | -0.96 % | +3.60 % |
| 80 | ICON | ICX | 2.10 | 1 412 404 996.80 | +0.10 % | -0.26 % | +1.90 % |
| 81 | XDC Network | XDC | 0.11 | 1 362 451 106.85 | +0.32 % | -3.06 % | -5.04 % |
| 82 | Qtum | QTUM | 13.12 | 1 296 338 639.41 | -0.85 % | -2.99 % | -1.32 % |
| 83 | Nexo | NEXO | 2.29 | 1 279 931 457.07 | -0.27 % | +6.70 % | +34.14 % |
| 84 | TrueUSD | TUSD | 1.00 | 1 272 959 361.83 | -0.03 % | +0.01 % | +0.00 % |
| 85 | yearn.finance | YFI | 34636.14 | 1 268 989 075.06 | +0.19 % | -3.12 % | -4.41 % |
| 86 | Curve DAO Token | CRV | 2.92 | 1 246 610 960.60 | +0.18 % | -3.04 % | -0.52 % |
| 87 | Celsius | CEL | 5.17 | 1 235 769 040.06 | -0.18 % | -2.19 % | -8.67 % |
| 88 | Bitcoin Gold | BTG | 70.43 | 1 233 456 382.55 | -0.35 % | -0.99 % | -5.49 % |
| 89 | KuCoin Token | KCS | 14.62 | 1 170 989 313.46 | +0.54 % | +0.35 % | +21.03 % |
| 90 | Mina | MINA | 4.26 | 1 155 940 566.27 | -0.17 % | -0.50 % | +0.19 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 146 914 744.41 | -0.29 % | -0.47 % | -0.96 % |
| 92 | Ravencoin | RVN | 0.11 | 1 122 064 885.87 | -0.41 % | +0.36 % | +3.99 % |
| 93 | Perpetual Protocol | PERP | 16.28 | 1 118 148 167.19 | -1.11 % | +1.08 % | -12.79 % |
| 94 | Synthetix | SNX | 9.70 | 1 113 525 424.87 | -0.19 % | -2.72 % | -3.16 % |
| 95 | Ren | REN | 1.12 | 1 114 895 695.79 | -1.50 % | +1.63 % | +9.32 % |
| 96 | dYdX | DYDX | 19.65 | 1 107 192 210.44 | +1.14 % | -2.71 % | -16.00 % |
| 97 | renBTC | RENBTC | 62789.40 | 1 093 162 936.67 | -0.13 % | -3.27 % | +5.61 % |
| 98 | Telcoin | TEL | 0.02 | 1 076 311 529.47 | -0.24 % | -5.05 % | -13.13 % |
| 99 | SRM | SRM | 7.90 | 1 052 473 954.29 | +1.76 % | +4.66 % | -1.14 % |
| 100 | Basic Attention Token | BAT | 0.70 | 1 048 683 610.32 | -0.17 % | -2.18 % | -0.39 % |
HTML code:
BB code:
New posts: