Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9923.08730478 | 9157.89819653 | +0.32 % | +0.1 % | -1.57 % |
| 2 | Ethereum | ETH | 259.676004312 | 239.651868267 | +0.31 % | -2.27 % | +14.52 % |
| 3 | XRP | XRP | 0.2934536207 | 0.2708248251 | -0.17 % | -5.29 % | +4.55 % |
| 4 | Bitcoin Cash | BCH | 415.78490627 | 383.722900578 | +0.41 % | -5.83 % | -6.95 % |
| 5 | Bitcoin SV | BSV | 283.406108508 | 261.552096669 | +0.14 % | -9.45 % | -17.93 % |
| 6 | Litecoin | LTC | 75.2718707004 | 69.467506207 | +0.46 % | -2.94 % | -1.68 % |
| 7 | Tether | USDT | 1.0022508678 | 0.9249652988 | +0.43 % | +0.19 % | -0.11 % |
| 8 | EOS | EOS | 4.4059485721 | 4.0661970658 | +0.03 % | -7.1 % | -10.83 % |
| 9 | Binance Coin | BNB | 23.3691923584 | 21.5671471973 | -0.34 % | -3.66 % | -2.39 % |
| 10 | Tezos | XTZ | 3.1893937947 | 2.9434532604 | +-1.57 % | -0.96 % | +20.69 % |
| 11 | Cardano | ADA | 0.0621316427 | 0.0573405474 | +0.25 % | -3.47 % | +1.45 % |
| 12 | Chainlink | LINK | 4.5297063896 | 4.1804116705 | +0.56 % | +3.43 % | +33.95 % |
| 13 | Monero | XMR | 88.7448148719 | 81.9015247075 | +0.42 % | -1.51 % | +3.0 % |
| 14 | Stellar | XLM | 0.074295639 | 0.0685665537 | -0.18 % | -6.68 % | +2.51 % |
| 15 | TRON | TRX | 0.0222977599 | 0.0205783351 | +0.84 % | -5.97 % | +1.78 % |
| 16 | Huobi Token | HT | 5.030997798 | 4.6430474958 | +0.59 % | +1.88 % | +27.47 % |
| 17 | Ethereum Classic | ETC | 9.5902081619 | 8.8506880301 | +0.09 % | -7.87 % | -17.19 % |
| 18 | Dash | DASH | 111.994169741 | 103.358075324 | +0.32 % | -8.01 % | -11.69 % |
| 19 | Neo | NEO | 14.7313240621 | 13.595362201 | +0.42 % | -2.66 % | +5.78 % |
| 20 | UNUS SED LEO | LEO | 0.970139907 | 0.8953304785 | +0.52 % | +0.27 % | -0.69 % |
| 21 | Crypto.com Coin | CRO | 0.0623944426 | 0.0575830823 | +0.44 % | -0.79 % | +1.65 % |
| 22 | Cosmos | ATOM | 4.3779989781 | 4.0404027209 | -0.12 % | -4.81 % | -6.82 % |
| 23 | IOTA | MIOTA | 0.2750093431 | 0.2538028226 | -1.17 % | -5.56 % | -14.1 % |
| 24 | HedgeTrade | HEDG | 2.6236960518 | 2.4213776018 | -1.11 % | -0.77 % | -1.46 % |
| 25 | Folgory Coin | FLG | 47.638021812 | 43.964558674 | -1.92 % | -0.93 % | +278.98 % |
| 26 | Maker | MKR | 633.921770777 | 585.038795189 | +0.61 % | +3.67 % | +8.32 % |
| 27 | NEM | XEM | 0.0680255079 | 0.0627799249 | +4.08 % | -1.1 % | +5.26 % |
| 28 | Ontology | ONT | 0.9045819205 | 0.8348277994 | +0.6 % | -6.23 % | -0.03 % |
| 29 | Zcash | ZEC | 60.3626380427 | 55.707954298 | +0.32 % | -7.29 % | -14.4 % |
| 30 | USD Coin | USDC | 1.0132205461 | 0.9350890833 | +0.29 % | +0.16 % | -1.18 % |
| 31 | OKB | OKB | 6.6973301764 | 6.1808856518 | -2.34 % | -0.41 % | +67.71 % |
| 32 | VeChain | VET | 0.0071218331 | 0.0065726543 | +0.31 % | -4.86 % | +4.59 % |
| 33 | INO COIN | INO | 2.1910681531 | 2.0221105057 | +0.34 % | +21.08 % | +6.74 % |
| 34 | Basic Attention Token | BAT | 0.26301941 | 0.2427374572 | -0.83 % | -6.71 % | -2.44 % |
| 35 | Dogecoin | DOGE | 0.0027614866 | 0.0025485429 | +1.19 % | -5.11 % | -13.84 % |
| 36 | MINDOL | MIN | 1.8158723717 | 1.6758468213 | +0.64 % | +1.15 % | -6.65 % |
| 37 | FTX Token | FTT | 2.9312437319 | 2.7052096652 | +2.46 % | +16.12 % | +22.19 % |
| 38 | PlayFuel | PLF | 0.5117735167 | 0.4723096373 | -0.23 % | -0.27 % | +4.33 % |
| 39 | Qtum | QTUM | 2.5128193241 | 2.3190508004 | +0.18 % | -7.29 % | -5.66 % |
| 40 | Lisk | LSK | 1.9164770975 | 1.7686937155 | -0.38 % | +5.52 % | -11.28 % |
| 41 | Decred | DCR | 21.2880836675 | 19.6465169597 | +1.38 % | -1.49 % | -0.97 % |
| 42 | Paxos Standard | PAX | 1.000828132 | 0.923652273 | +0.36 % | +0.04 % | -0.18 % |
| 43 | Bitcoin Gold | BTG | 11.1751674586 | 10.3134279455 | +2.57 % | -3.11 % | -15.33 % |
| 44 | Ravencoin | RVN | 0.035052979 | 0.0323499736 | -0.54 % | -6.18 % | +1.78 % |
| 45 | Algorand | ALGO | 0.3378824027 | 0.3118276149 | +1.02 % | +0.03 % | +0.15 % |
| 46 | ICON | ICX | 0.3599179186 | 0.3321639281 | +4.14 % | +0.17 % | -18.46 % |
| 47 | Insight Chain | INB | 0.5350077763 | 0.4937522566 | +0.26 % | -1.61 % | -6.06 % |
| 48 | 0x | ZRX | 0.2949700775 | 0.2722243449 | -0.36 % | -7.0 % | +0.54 % |
| 49 | Hedera Hashgraph | HBAR | 0.0568532795 | 0.0524692094 | +8.29 % | +20.15 % | +180.02 % |
| 50 | ThoreNext | THX | 7.8255138689 | 7.2220728434 | +0.31 % | -0.03 % | -3.1 % |
| 51 | ThoreCoin | THR | 1928.08271167 | 1779.40439761 | +0.31 % | +0.1 % | -1.65 % |
| 52 | OmiseGO | OMG | 1.1862406362 | 1.0947672483 | -0.59 % | -7.83 % | +4.82 % |
| 53 | Augur | REP | 14.8885794567 | 13.7404913176 | -1.22 % | -2.32 % | -10.35 % |
| 54 | PRIZM | PZM | 0.3162530678 | 0.2918661612 | +0.64 % | -9.1 % | +5.57 % |
| 55 | ZB Token | ZB | 0.338073047 | 0.3120035582 | +1.53 % | -5.23 % | +7.63 % |
| 56 | Synthetix Network Token | SNX | 0.9479170542 | 0.8748212744 | +1.15 % | -0.01 % | +4.74 % |
| 57 | ETERNAL TOKEN | XET | 1.6639889932 | 1.5356754739 | +0.3 % | +8.59 % | -12.3 % |
| 58 | MonaCoin | MONA | 2.3143601606 | 2.1358952198 | +0.89 % | +3.02 % | +21.57 % |
| 59 | Bitcoin Diamond | BCD | 0.7796687669 | 0.7195469489 | +1.84 % | -6.92 % | -20.5 % |
| 60 | TrueUSD | TUSD | 0.9982834985 | 0.9213038613 | +0.43 % | -0.01 % | -0.5 % |
| 61 | Nano | NANO | 1.0637933361 | 0.9817621043 | -0.11 % | -5.38 % | +10.21 % |
| 62 | Waves | WAVES | 1.373551446 | 1.2676341468 | -0.58 % | -6.62 % | +23.02 % |
| 63 | Holo | HOT | 0.00082336 | 0.0007598691 | -0.89 % | -4.02 % | +2.22 % |
| 64 | Multi-collateral DAI | DAI | 0.9942323945 | 0.9175651461 | +0.3 % | +0.51 % | -1.32 % |
| 65 | Mixin | XIN | 259.174097503 | 239.188664496 | +0.92 % | -2.03 % | -6.65 % |
| 66 | THETA | THETA | 0.1384016284 | 0.127729202 | +1.96 % | -7.75 % | +14.33 % |
| 67 | Nexo | NEXO | 0.2096640827 | 0.1934964659 | +2.44 % | +1.64 % | +8.88 % |
| 68 | Siacoin | SC | 0.0027835707 | 0.002568924 | +3.53 % | -4.73 % | +28.37 % |
| 69 | BitTorrent | BTT | 0.0005478331 | 0.0005055886 | +1.2 % | -0.89 % | +17.18 % |
| 70 | Cryptonex | CNX | 2.0713535316 | 1.911627318 | +0.15 % | +0.29 % | -4.51 % |
| 71 | Horizen | ZEN | 13.1275922714 | 12.1152973762 | +0.95 % | -3.62 % | +10.73 % |
| 72 | KuCoin Shares | KCS | 1.2627751884 | 1.165400068 | +0.93 % | +0.28 % | +1.53 % |
| 73 | DigiByte | DGB | 0.0079216131 | 0.0073107617 | +0.39 % | -1.9 % | +5.82 % |
| 74 | BCN | BCN | 0.0005466051 | 0.0005044553 | +4.42 % | +1.72 % | +60.52 % |
| 75 | Enjin Coin | ENJ | 0.1233749005 | 0.1138612152 | +0.01 % | -6.01 % | -6.58 % |
| 76 | Bytom | BTM | 0.0982637461 | 0.0906864321 | +0.97 % | -6.57 % | -12.12 % |
| 77 | Nervos Network | CKB | 0.0072057225 | 0.0066500748 | +0.74 % | -4.04 % | +5.43 % |
| 78 | Komodo | KMD | 0.8057221005 | 0.7435912579 | -0.07 % | -9.13 % | +1.45 % |
| 79 | GlitzKoin | GTN | 0.3834075559 | 0.3538422324 | -1.46 % | -1.57 % | -2.2 % |
| 80 | MCO | MCO | 5.8133330442 | 5.3650553065 | +0.59 % | +2.39 % | -1.29 % |
| 81 | DigixDAO | DGD | 45.5731310135 | 42.0588957348 | +0.53 % | -2.63 % | +9.43 % |
| 82 | BitShares | BTS | 0.0329686456 | 0.0304263674 | +1.44 % | -5.72 % | -8.5 % |
| 83 | botXcoin | BOTX | 0.0546748729 | 0.0504587841 | +0.42 % | -2.18 % | +15.31 % |
| 84 | HyperCash | HC | 1.94477338 | 1.7948080151 | -1.0 % | -11.62 % | -16.11 % |
| 85 | Molecular Future | MOF | 1.0122069614 | 0.9341536582 | -0.06 % | -9.19 % | -22.37 % |
| 86 | v.systems | VSYS | 0.0430398868 | 0.0397209951 | +3.56 % | -3.68 % | -14.32 % |
| 87 | Swipe | SXP | 1.3398691539 | 1.2365491637 | -1.06 % | -2.08 % | -8.84 % |
| 88 | Steem | STEEM | 0.2305699671 | 0.2127902558 | -2.34 % | -9.95 % | +13.11 % |
| 89 | IOST | IOST | 0.006723171 | 0.0062047339 | -0.67 % | -9.9 % | -10.62 % |
| 90 | Tap | XTP | 0.1554270366 | 0.1434417469 | +1.41 % | -3.68 % | -23.45 % |
| 91 | Verge | XVG | 0.0049606603 | 0.0045781339 | +0.77 % | -4.39 % | +5.53 % |
| 92 | Centrality | CENNZ | 0.0949941877 | 0.0876689959 | +0.43 % | -0.01 % | +39.44 % |
| 93 | Zilliqa | ZIL | 0.0078228816 | 0.0072196436 | +0.25 % | -5.04 % | +0.07 % |
| 94 | Flexacoin | FXC | 0.0028915768 | 0.0026686015 | -3.31 % | -3.91 % | +19.56 % |
| 95 | Dimension Chain | EON | 0.3032581279 | 0.2798732872 | -0.71 % | -1.69 % | -1.94 % |
| 96 | WAX | WAXP | 0.0707837902 | 0.0653255106 | +7.99 % | +16.45 % | +139.16 % |
| 97 | Terra | LUNA | 0.2530682288 | 0.2335536315 | +0.67 % | -1.9 % | +12.62 % |
| 98 | Kyber Network | KNC | 0.4174037135 | 0.3852168784 | +0.32 % | -2.22 % | +17.99 % |
| 99 | CCA | CCA | 4.7334817839 | 4.3684735366 | +0.31 % | +0.9 % | +1.49 % |
| 100 | GAPS | GAP | 6.9111107868 | 6.3781812118 | -0.09 % | +0.39 % | +9.51 % |
HTML code:
BB code:
New posts: