Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9923.08730478 9157.89819653 +0.32 % +0.1 % -1.57 %
2 Ethereum ETH 259.676004312 239.651868267 +0.31 % -2.27 % +14.52 %
3 XRP XRP 0.2934536207 0.2708248251 -0.17 % -5.29 % +4.55 %
4 Bitcoin Cash BCH 415.78490627 383.722900578 +0.41 % -5.83 % -6.95 %
5 Bitcoin SV BSV 283.406108508 261.552096669 +0.14 % -9.45 % -17.93 %
6 Litecoin LTC 75.2718707004 69.467506207 +0.46 % -2.94 % -1.68 %
7 Tether USDT 1.0022508678 0.9249652988 +0.43 % +0.19 % -0.11 %
8 EOS EOS 4.4059485721 4.0661970658 +0.03 % -7.1 % -10.83 %
9 Binance Coin BNB 23.3691923584 21.5671471973 -0.34 % -3.66 % -2.39 %
10 Tezos XTZ 3.1893937947 2.9434532604 +-1.57 % -0.96 % +20.69 %
11 Cardano ADA 0.0621316427 0.0573405474 +0.25 % -3.47 % +1.45 %
12 Chainlink LINK 4.5297063896 4.1804116705 +0.56 % +3.43 % +33.95 %
13 Monero XMR 88.7448148719 81.9015247075 +0.42 % -1.51 % +3.0 %
14 Stellar XLM 0.074295639 0.0685665537 -0.18 % -6.68 % +2.51 %
15 TRON TRX 0.0222977599 0.0205783351 +0.84 % -5.97 % +1.78 %
16 Huobi Token HT 5.030997798 4.6430474958 +0.59 % +1.88 % +27.47 %
17 Ethereum Classic ETC 9.5902081619 8.8506880301 +0.09 % -7.87 % -17.19 %
18 Dash DASH 111.994169741 103.358075324 +0.32 % -8.01 % -11.69 %
19 Neo NEO 14.7313240621 13.595362201 +0.42 % -2.66 % +5.78 %
20 UNUS SED LEO LEO 0.970139907 0.8953304785 +0.52 % +0.27 % -0.69 %
21 Crypto.com Coin CRO 0.0623944426 0.0575830823 +0.44 % -0.79 % +1.65 %
22 Cosmos ATOM 4.3779989781 4.0404027209 -0.12 % -4.81 % -6.82 %
23 IOTA MIOTA 0.2750093431 0.2538028226 -1.17 % -5.56 % -14.1 %
24 HedgeTrade HEDG 2.6236960518 2.4213776018 -1.11 % -0.77 % -1.46 %
25 Folgory Coin FLG 47.638021812 43.964558674 -1.92 % -0.93 % +278.98 %
26 Maker MKR 633.921770777 585.038795189 +0.61 % +3.67 % +8.32 %
27 NEM XEM 0.0680255079 0.0627799249 +4.08 % -1.1 % +5.26 %
28 Ontology ONT 0.9045819205 0.8348277994 +0.6 % -6.23 % -0.03 %
29 Zcash ZEC 60.3626380427 55.707954298 +0.32 % -7.29 % -14.4 %
30 USD Coin USDC 1.0132205461 0.9350890833 +0.29 % +0.16 % -1.18 %
31 OKB OKB 6.6973301764 6.1808856518 -2.34 % -0.41 % +67.71 %
32 VeChain VET 0.0071218331 0.0065726543 +0.31 % -4.86 % +4.59 %
33 INO COIN INO 2.1910681531 2.0221105057 +0.34 % +21.08 % +6.74 %
34 Basic Attention Token BAT 0.26301941 0.2427374572 -0.83 % -6.71 % -2.44 %
35 Dogecoin DOGE 0.0027614866 0.0025485429 +1.19 % -5.11 % -13.84 %
36 MINDOL MIN 1.8158723717 1.6758468213 +0.64 % +1.15 % -6.65 %
37 FTX Token FTT 2.9312437319 2.7052096652 +2.46 % +16.12 % +22.19 %
38 PlayFuel PLF 0.5117735167 0.4723096373 -0.23 % -0.27 % +4.33 %
39 Qtum QTUM 2.5128193241 2.3190508004 +0.18 % -7.29 % -5.66 %
40 Lisk LSK 1.9164770975 1.7686937155 -0.38 % +5.52 % -11.28 %
41 Decred DCR 21.2880836675 19.6465169597 +1.38 % -1.49 % -0.97 %
42 Paxos Standard PAX 1.000828132 0.923652273 +0.36 % +0.04 % -0.18 %
43 Bitcoin Gold BTG 11.1751674586 10.3134279455 +2.57 % -3.11 % -15.33 %
44 Ravencoin RVN 0.035052979 0.0323499736 -0.54 % -6.18 % +1.78 %
45 Algorand ALGO 0.3378824027 0.3118276149 +1.02 % +0.03 % +0.15 %
46 ICON ICX 0.3599179186 0.3321639281 +4.14 % +0.17 % -18.46 %
47 Insight Chain INB 0.5350077763 0.4937522566 +0.26 % -1.61 % -6.06 %
48 0x ZRX 0.2949700775 0.2722243449 -0.36 % -7.0 % +0.54 %
49 Hedera Hashgraph HBAR 0.0568532795 0.0524692094 +8.29 % +20.15 % +180.02 %
50 ThoreNext THX 7.8255138689 7.2220728434 +0.31 % -0.03 % -3.1 %
51 ThoreCoin THR 1928.08271167 1779.40439761 +0.31 % +0.1 % -1.65 %
52 OmiseGO OMG 1.1862406362 1.0947672483 -0.59 % -7.83 % +4.82 %
53 Augur REP 14.8885794567 13.7404913176 -1.22 % -2.32 % -10.35 %
54 PRIZM PZM 0.3162530678 0.2918661612 +0.64 % -9.1 % +5.57 %
55 ZB Token ZB 0.338073047 0.3120035582 +1.53 % -5.23 % +7.63 %
56 Synthetix Network Token SNX 0.9479170542 0.8748212744 +1.15 % -0.01 % +4.74 %
57 ETERNAL TOKEN XET 1.6639889932 1.5356754739 +0.3 % +8.59 % -12.3 %
58 MonaCoin MONA 2.3143601606 2.1358952198 +0.89 % +3.02 % +21.57 %
59 Bitcoin Diamond BCD 0.7796687669 0.7195469489 +1.84 % -6.92 % -20.5 %
60 TrueUSD TUSD 0.9982834985 0.9213038613 +0.43 % -0.01 % -0.5 %
61 Nano NANO 1.0637933361 0.9817621043 -0.11 % -5.38 % +10.21 %
62 Waves WAVES 1.373551446 1.2676341468 -0.58 % -6.62 % +23.02 %
63 Holo HOT 0.00082336 0.0007598691 -0.89 % -4.02 % +2.22 %
64 Multi-collateral DAI DAI 0.9942323945 0.9175651461 +0.3 % +0.51 % -1.32 %
65 Mixin XIN 259.174097503 239.188664496 +0.92 % -2.03 % -6.65 %
66 THETA THETA 0.1384016284 0.127729202 +1.96 % -7.75 % +14.33 %
67 Nexo NEXO 0.2096640827 0.1934964659 +2.44 % +1.64 % +8.88 %
68 Siacoin SC 0.0027835707 0.002568924 +3.53 % -4.73 % +28.37 %
69 BitTorrent BTT 0.0005478331 0.0005055886 +1.2 % -0.89 % +17.18 %
70 Cryptonex CNX 2.0713535316 1.911627318 +0.15 % +0.29 % -4.51 %
71 Horizen ZEN 13.1275922714 12.1152973762 +0.95 % -3.62 % +10.73 %
72 KuCoin Shares KCS 1.2627751884 1.165400068 +0.93 % +0.28 % +1.53 %
73 DigiByte DGB 0.0079216131 0.0073107617 +0.39 % -1.9 % +5.82 %
74 BCN BCN 0.0005466051 0.0005044553 +4.42 % +1.72 % +60.52 %
75 Enjin Coin ENJ 0.1233749005 0.1138612152 +0.01 % -6.01 % -6.58 %
76 Bytom BTM 0.0982637461 0.0906864321 +0.97 % -6.57 % -12.12 %
77 Nervos Network CKB 0.0072057225 0.0066500748 +0.74 % -4.04 % +5.43 %
78 Komodo KMD 0.8057221005 0.7435912579 -0.07 % -9.13 % +1.45 %
79 GlitzKoin GTN 0.3834075559 0.3538422324 -1.46 % -1.57 % -2.2 %
80 MCO MCO 5.8133330442 5.3650553065 +0.59 % +2.39 % -1.29 %
81 DigixDAO DGD 45.5731310135 42.0588957348 +0.53 % -2.63 % +9.43 %
82 BitShares BTS 0.0329686456 0.0304263674 +1.44 % -5.72 % -8.5 %
83 botXcoin BOTX 0.0546748729 0.0504587841 +0.42 % -2.18 % +15.31 %
84 HyperCash HC 1.94477338 1.7948080151 -1.0 % -11.62 % -16.11 %
85 Molecular Future MOF 1.0122069614 0.9341536582 -0.06 % -9.19 % -22.37 %
86 v.systems VSYS 0.0430398868 0.0397209951 +3.56 % -3.68 % -14.32 %
87 Swipe SXP 1.3398691539 1.2365491637 -1.06 % -2.08 % -8.84 %
88 Steem STEEM 0.2305699671 0.2127902558 -2.34 % -9.95 % +13.11 %
89 IOST IOST 0.006723171 0.0062047339 -0.67 % -9.9 % -10.62 %
90 Tap XTP 0.1554270366 0.1434417469 +1.41 % -3.68 % -23.45 %
91 Verge XVG 0.0049606603 0.0045781339 +0.77 % -4.39 % +5.53 %
92 Centrality CENNZ 0.0949941877 0.0876689959 +0.43 % -0.01 % +39.44 %
93 Zilliqa ZIL 0.0078228816 0.0072196436 +0.25 % -5.04 % +0.07 %
94 Flexacoin FXC 0.0028915768 0.0026686015 -3.31 % -3.91 % +19.56 %
95 Dimension Chain EON 0.3032581279 0.2798732872 -0.71 % -1.69 % -1.94 %
96 WAX WAXP 0.0707837902 0.0653255106 +7.99 % +16.45 % +139.16 %
97 Terra LUNA 0.2530682288 0.2335536315 +0.67 % -1.9 % +12.62 %
98 Kyber Network KNC 0.4174037135 0.3852168784 +0.32 % -2.22 % +17.99 %
99 CCA CCA 4.7334817839 4.3684735366 +0.31 % +0.9 % +1.49 %
100 GAPS GAP 6.9111107868 6.3781812118 -0.09 % +0.39 % +9.51 %
HTML code:
BB code:
New posts: