Top 50 Cryptocurrencies for today in real time (live, Feb 21, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9684.94690333 8933.50155805 -0.17 % +0.89 % -5.51 %
2 Ethereum ETH 262.930952939 242.530403231 -0.25 % +2.42 % -4.08 %
3 XRP XRP 0.2750956054 0.2537512124 -0.15 % +0.83 % -16.57 %
4 Bitcoin Cash BCH 375.932206544 346.76400257 -0.38 % +0.15 % -22.9 %
5 Bitcoin SV BSV 285.492558987 263.341476828 -0.33 % +0.09 % -20.36 %
6 Litecoin LTC 73.1763290669 67.4986508709 -0.32 % +5.33 % -10.56 %
7 Tether USDT 1.0011611579 0.9234820648 +0.36 % -0.21 % +0.14 %
8 EOS EOS 4.1055630911 3.7870165564 -0.73 % +2.98 % -23.0 %
9 Binance Coin BNB 22.2647509808 20.537251217 -0.17 % +2.45 % -13.94 %
10 Tezos XTZ 3.6724565018 3.3875142743 -0.77 % +2.15 % +7.89 %
11 Chainlink LINK 4.3913322164 4.0506131411 -0.85 % +2.92 % +4.64 %
12 Cardano ADA 0.0590411325 0.05446019 -0.28 % +3.22 % -15.06 %
13 Stellar XLM 0.0726137117 0.0669796864 +0.28 % +2.93 % -13.76 %
14 Monero XMR 80.6952124892 74.4341516474 +1.5 % +3.57 % -13.94 %
15 TRON TRX 0.0201373316 0.0185748962 -0.42 % +1.96 % -22.06 %
16 Huobi Token HT 4.7288395849 4.3619336503 -0.56 % +1.56 % -3.74 %
17 Ethereum Classic ETC 9.4606345775 8.7265934013 -0.04 % +8.92 % -20.46 %
18 Neo NEO 14.0832094768 12.9905073367 -0.48 % +1.49 % -10.85 %
19 Dash DASH 105.757240996 97.5516424244 -0.05 % +2.1 % -18.94 %
20 UNUS SED LEO LEO 0.9729636023 0.8974723293 +0.23 % -1.1 % +0.26 %
21 Cosmos ATOM 4.7798310091 4.408968701 -0.03 % +11.26 % -4.77 %
22 Crypto.com Coin CRO 0.0586815632 0.0541285194 +0.17 % +1.05 % -13.3 %
23 HedgeTrade HEDG 2.7419800529 2.5292325626 -0.62 % +2.3 % +5.3 %
24 Folgory Coin FLG 47.6474985372 43.9505767732 +0.86 % +0.81 % +262.11 %
25 IOTA MIOTA 0.268762977 0.2479099263 +0.14 % +2.1 % -16.25 %
26 Maker MKR 632.553691464 583.474483097 -0.47 % -1.19 % +0.51 %
27 Zcash ZEC 62.0252351361 57.2127591671 -0.19 % +1.46 % -14.01 %
28 NEM XEM 0.0620201087 0.0572080305 +0.31 % +6.35 % -11.07 %
29 Ontology ONT 0.8522769087 0.7861495956 +0.06 % +3.65 % -17.94 %
30 USD Coin USDC 1.0112088369 0.9327501544 +0.26 % -0.04 % -0.79 %
31 MINDOL MIN 2.3574496195 2.1745374609 -0.44 % +28.61 % +31.86 %
32 OKB OKB 6.6315243991 6.1169910525 -1.7 % -0.6 % +5.28 %
33 Basic Attention Token BAT 0.2682963139 0.2474794712 +0.04 % +5.87 % -12.83 %
34 VeChain VET 0.006721376 0.0061998712 -0.05 % +3.44 % -15.53 %
35 Dogecoin DOGE 0.0026858024 0.0024774137 -0.11 % +2.86 % -12.57 %
36 INO COIN INO 1.7914206191 1.6524260847 -0.28 % +1.69 % -8.34 %
37 TAGZ5 TAGZ5 0.8283836025 0.7641101471 -0.27 % +8.29 % +14.93 %
38 FTX Token FTT 2.6888810295 2.4802534393 -0.53 % +2.6 % +5.73 %
39 Algorand ALGO 0.4408756775 0.4066685745 -2.22 % +10.31 % +19.36 %
40 PlayFuel PLF 0.492680404 0.4544538242 -0.61 % -1.75 % -4.42 %
41 Qtum QTUM 2.4300413346 2.2414968575 -0.38 % +2.24 % -16.81 %
42 Decred DCR 20.4068915337 18.8235412265 -0.7 % +5.12 % -13.11 %
43 Paxos Standard PAX 0.9995317745 0.9219791036 +0.26 % -0.37 % -0.2 %
44 ICON ICX 0.4138115442 0.3817043203 +0.36 % +9.63 % +4.73 %
45 Lisk LSK 1.5364059141 1.4171977156 -1.38 % -2.92 % -20.62 %
46 0x ZRX 0.2917203518 0.2690860614 -0.26 % +6.47 % -13.55 %
47 Bitcoin Gold BTG 10.4132412272 9.6052882536 -0.18 % +3.18 % -19.14 %
48 Insight Chain INB 0.5199209888 0.4795808392 +0.45 % +0.54 % -7.46 %
49 Ravencoin RVN 0.0312961014 0.0288678682 -1.03 % +2.86 % -21.46 %
50 ETERNAL TOKEN XET 1.811602013 1.6710416244 -0.17 % +0.88 % +9.33 %
51 ThoreNext THX 7.5616474114 6.9749467504 -0.1 % +1.04 % -6.49 %
52 Synthetix Network Token SNX 0.9830499424 0.9067760804 -0.4 % +7.85 % -1.01 %
53 ThoreCoin THR 1880.48532396 1734.58034816 -0.17 % +0.83 % -5.65 %
54 Augur REP 14.2245452438 13.1208770029 +0.65 % +6.02 % -15.17 %
55 OmiseGO OMG 1.0966360957 1.0115491977 -0.21 % +1.15 % -16.15 %
56 ZB Token ZB 0.3290723697 0.3035399736 +0.08 % +2.35 % -13.5 %
57 Hedera Hashgraph HBAR 0.0466851415 0.0430628881 -2.05 % +4.05 % -14.1 %
58 Waves WAVES 1.4305703151 1.3195737949 +0.03 % -2.04 % -3.92 %
59 Bitcoin Diamond BCD 0.7651193813 0.7057545336 -0.83 % +3.68 % -20.28 %
60 TrueUSD TUSD 0.9998508372 0.9222734106 +0.34 % -0.28 % +0.04 %
61 Siacoin SC 0.003122265 0.0028800116 -0.6 % +5.7 % +5.53 %
62 Nano NANO 0.9527954633 0.8788690161 -1.31 % +2.95 % -14.08 %
63 PRIZM PZM 0.2516840514 0.2321561375 -1.31 % -2.05 % -31.69 %
64 MonaCoin MONA 1.9024952298 1.7548825274 -0.72 % +0.13 % -17.34 %
65 Mixin XIN 260.315271538 240.117669935 -0.46 % +0.95 % -6.15 %
66 Holo HOT 0.0007452273 0.0006874058 -0.79 % +3.11 % -15.81 %
67 Multi-collateral DAI DAI 0.9970386095 0.9196793809 -0.14 % +0.75 % -1.64 %
68 THETA THETA 0.1332129181 0.122877061 -0.46 % +3.57 % -20.43 %
69 Cryptonex CNX 2.0321439999 1.8744719791 -0.26 % +1.21 % -4.98 %
70 Nexo NEXO 0.192096433 0.1771918628 -0.19 % +3.49 % -11.61 %
71 Enjin Coin ENJ 0.1306572273 0.1205196637 -0.4 % +0.69 % -5.66 %
72 BitTorrent BTT 0.0004874307 0.0004496114 -0.47 % +2.17 % -11.15 %
73 KuCoin Shares KCS 1.2486836006 1.1517994887 +0.16 % -0.3 % -1.31 %
74 CKB CKB 0.007411049 0.0068360331 -1.34 % +7.42 % -8.1 %
75 Horizen ZEN 11.6288776791 10.7266046889 -0.56 % +0.66 % -15.92 %
76 GlitzKoin GTN 0.3965657223 0.3657965845 +0.47 % +0.53 % +0.87 %
77 Bytecoin BCN 0.0005281663 0.0004871864 +0.59 % +6.76 % -0.62 %
78 v.systems VSYS 0.0498625782 0.0459937906 +0.46 % +2.51 % +4.62 %
79 DigixDAO DGD 47.5935243232 43.9007903645 -0.34 % +2.47 % -3.6 %
80 Bytom BTM 0.0947490881 0.0873976011 -0.64 % +2.48 % -19.8 %
81 Kyber Network KNC 0.543894401 0.5016941783 -4.17 % +3.84 % +18.55 %
82 Molecular Future MOF 1.0958782924 1.0108501916 +0.4 % +3.48 % -7.26 %
83 botXcoin BOTX 0.0558776068 0.0515421192 -0.21 % +2.4 % -2.58 %
84 DxChain Token DX 0.0017668906 0.0016297994 +0.39 % +10.58 % +34.29 %
85 Komodo KMD 0.7397473752 0.6823511161 +0.74 % +4.37 % -16.19 %
86 DigiByte DGB 0.0068156024 0.0062867866 +0.31 % +0.62 % -15.08 %
87 MCO MCO 5.4753146938 5.050490502 -0.25 % +2.38 % -9.77 %
88 BitShares BTS 0.0310330777 0.0286252523 -2.45 % +1.15 % -20.76 %
89 HyperCash HC 1.8834435782 1.7373090744 -0.89 % +0.96 % -23.33 %
90 Tap XTP 0.1568557117 0.1446854339 +1.02 % +7.61 % -16.1 %
91 Centrality CENNZ 0.0956518899 0.0882303555 -2.39 % -2.05 % -0.8 %
92 Steem STEEM 0.2190939068 0.2020946297 -0.63 % +4.08 % -21.12 %
93 IOST IOST 0.0063962453 0.005899967 -0.29 % +3.79 % -20.97 %
94 Verge XVG 0.0045453531 0.0041926837 +0.54 % +4.29 % -18.86 %
95 Swipe SXP 1.2018120842 1.1085646864 -1.44 % -6.87 % -14.08 %
96 Zilliqa ZIL 0.0072787928 0.0067140385 -1.44 % +3.71 % -16.43 %
97 Terra LUNA 0.2433655802 0.2244830882 +0.01 % +5.58 % -12.63 %
98 Dimension Chain EON 0.286080712 0.2638839956 -0.09 % -1.05 % -8.73 %
99 CCA CCA 4.7077770051 4.342505295 +0.32 % +0.33 % -0.17 %
100 ABBC Coin ABBC 0.117026616 0.1079466379 +0.41 % -7.77 % +13.05 %
HTML code:
BB code:
New posts: