Top 50 Cryptocurrencies for today in real time (live, Feb 12, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 10305.549544 9438.15204998 +0.38 % +5.25 % +10.34 %
2 Ethereum ETH 253.75849629 232.400151174 +1.13 % +14.59 % +30.84 %
3 XRP XRP 0.2888703188 0.2645566818 +0.9 % +6.42 % +4.57 %
4 Bitcoin Cash BCH 472.646669081 432.864944238 +0.44 % +5.43 % +16.68 %
5 Bitcoin SV BSV 370.13382127 338.980397801 +0.66 % +3.59 % +32.4 %
6 EOS EOS 5.3608754664 4.9096613002 +0.69 % +9.68 % +23.37 %
7 Litecoin LTC 78.8598764086 72.222398331 +0.98 % +6.07 % +11.95 %
8 Tether USDT 1.0007112625 0.9164833969 +0.02 % -0.02 % +0.01 %
9 Binance Coin BNB 25.7201816406 23.5553653923 +0.47 % +3.39 % +36.15 %
10 Tezos XTZ 3.2937373142 3.0165100319 +10.34 % +25.71 % +61.78 %
11 Cardano ADA 0.0648415622 0.0593839776 +1.17 % +9.08 % +11.91 %
12 Monero XMR 91.5851748479 83.8766338513 +0.45 % +9.6 % +19.88 %
13 TRON TRX 0.0235152258 0.0215359963 +0.66 % +7.83 % +18.11 %
14 Stellar XLM 0.0774446588 0.0709262968 +2.04 % +9.58 % +14.78 %
15 Chainlink LINK 4.0793297957 3.7359807655 +2.26 % +14.02 % +44.89 %
16 Ethereum Classic ETC 12.2165953763 11.1883489767 +0.53 % +3.87 % +3.27 %
17 Dash DASH 134.579883824 123.252564162 +0.84 % +7.26 % +15.27 %
18 Huobi Token HT 4.7383127545 4.3394984466 +0.9 % +4.28 % +35.59 %
19 Neo NEO 14.829938825 13.581732534 +2.64 % +12.07 % +17.2 %
20 UNUS SED LEO LEO 1.0251858505 0.9388980078 +0.78 % +0.82 % +13.57 %
21 Cosmos ATOM 5.2483764738 4.8066311228 +1.09 % +9.46 % +24.56 %
22 IOTA MIOTA 0.3424078129 0.3135880321 +0.9 % +4.71 % +2.77 %
23 Crypto.com Coin CRO 0.0636200444 0.0582652725 +0.23 % +5.88 % +12.47 %
24 HedgeTrade HEDG 2.6870919102 2.4609247583 -1.59 % +3.43 % +7.38 %
25 NEM XEM 0.0742041648 0.0679585487 +0.65 % +15.61 % +45.54 %
26 Zcash ZEC 73.9614915614 67.7363007397 +0.78 % +7.03 % +10.18 %
27 Ontology ONT 1.0360984717 0.9488921355 +1.11 % +11.99 % +25.56 %
28 Maker MKR 605.479141458 554.51717308 +0.41 % +6.49 % +7.34 %
29 Basic Attention Token BAT 0.3147393075 0.2882483294 -1.57 % +11.34 % +27.2 %
30 USD Coin USDC 1.0223997821 0.9363464373 +0.05 % +0.33 % -0.53 %
31 VeChain VET 0.0078249128 0.0071663056 +4.89 % +18.88 % +20.01 %
32 Dogecoin DOGE 0.0031067981 0.0028453052 +0.9 % +5.32 % +20.66 %
33 INO COIN INO 1.9921822684 1.8245042712 +0.52 % +0.46 % +3.34 %
34 OKB OKB 5.4628938762 5.0030930244 -0.06 % -1.55 % +57.27 %
35 MINDOL MIN 1.8850940778 1.7264294795 -6.85 % +2.3 % -11.26 %
36 KickToken KICK 0.0003501558 0.0003206839 +7.22 % -29.25 % +175.49 %
37 Qtum QTUM 2.826608892 2.5886988748 +1.69 % +9.67 % +20.04 %
38 PlayFuel PLF 0.5178555813 0.4742687127 +0.52 % +2.8 % +2.33 %
39 FTX Token FTT 2.5747820934 2.3580678342 +1.13 % +5.88 % +12.25 %
40 Lisk LSK 1.9983024865 1.8301093629 -0.34 % -1.87 % +48.54 %
41 Bitcoin Gold BTG 13.7776716658 12.618032597 +0.13 % +1.74 % +20.55 %
42 Decred DCR 22.0259891677 20.1721057114 +0.21 % +5.29 % +11.91 %
43 ICON ICX 0.4257801262 0.3899430646 -0.16 % +5.77 % -2.99 %
44 Algorand ALGO 0.3944269128 0.3612287884 +2.67 % +10.64 % +44.56 %
45 Paxos Standard PAX 1.0021500583 0.9178010922 +0.15 % +0.07 % -0.03 %
46 Insight Chain INB 0.5646236745 0.5171004291 -0.09 % +0.94 % -2.53 %
47 Folgory Coin FLG 12.4216188358 11.3761160216 -2.6 % +2.32 % +3.74 %
48 0x ZRX 0.311107911 0.2849225803 +3.12 % +5.03 % +23.7 %
49 FABRK FAB 0.0402676404 0.0368783937 -0.35 % +158.94 % +182.11 %
50 Ravencoin RVN 0.0350765486 0.0321242257 +0.35 % +4.44 % +12.64 %
51 Augur REP 17.0456658711 15.6109662661 +0.71 % +6.36 % +10.52 %
52 Bitcoin Diamond BCD 1.0026048481 0.9182176032 -0.24 % +1.02 % +59.51 %
53 ThoreNext THX 8.1602233901 7.4733937078 +0.39 % +4.44 % +6.74 %
54 OmiseGO OMG 1.2587620421 1.1528145585 +1.89 % +11.94 % +24.9 %
55 ThoreCoin THR 2003.43284749 1834.80791158 +3.15 % +5.27 % +10.35 %
56 ZB Token ZB 0.3638626798 0.3332370858 +0.35 % +2.55 % +33.47 %
57 PRIZM PZM 0.3140680125 0.287633536 +0.99 % +5.01 % +23.67 %
58 Synthetix Network Token SNX 0.9324080372 0.8539291176 -7.57 % -7.28 % -16.75 %
59 Waves WAVES 1.4876278117 1.3624171541 -0.13 % +4.23 % +51.01 %
60 MonaCoin MONA 2.2386668225 2.0502427134 +0.49 % +14.57 % +32.42 %
61 Nano NANO 1.1042679921 1.0113239637 +1.55 % +5.72 % +25.05 %
62 TrueUSD TUSD 1.0003186548 0.9161238343 +0.02 % -0.06 % -0.12 %
63 Mixin XIN 285.243513511 261.235137466 +0.24 % +6.03 % +15.32 %
64 Hedera Hashgraph HBAR 0.0418622542 0.038338792 +1.5 % +109.76 % +109.65 %
65 Holo HOT 0.0007955168 0.0007285598 -0.29 % +6.0 % +12.27 %
66 Cryptonex CNX 2.1549042757 1.9735302926 +0.36 % +2.66 % +3.43 %
67 Nexo NEXO 0.2103180366 0.1926159881 -0.05 % +12.28 % +40.14 %
68 Bytom BTM 0.1172404797 0.107372583 +0.95 % +6.89 % +12.83 %
69 Multi-collateral DAI DAI 1.002089571 0.917745696 -0.32 % +0.27 % -0.9 %
70 Enjin Coin ENJ 0.1419349805 0.129988597 +0.75 % +2.68 % +5.47 %
71 THETA THETA 0.129172172 0.1183000086 +0.39 % +3.87 % +9.84 %
72 Nervos Network CKB 0.0083760736 0.0076710763 +5.37 % +25.36 % +32.26 %
73 Horizen ZEN 13.2157614945 12.103417281 +0.98 % +12.06 % +26.17 %
74 XTP XTP 0.2107107432 0.1929756413 +0.75 % +9.35 % +6.46 %
75 Molecular Future MOF 1.2619338197 1.155719374 +0.33 % +11.49 % +10.12 %
76 KuCoin Shares KCS 1.29103351 1.1823698015 -0.16 % +1.3 % +13.15 %
77 HyperCash HC 2.3583135624 2.1598190265 +1.2 % +7.86 % +33.52 %
78 BitTorrent BTT 0.0004833716 0.0004426872 +0.95 % +6.67 % +17.98 %
79 Siacoin SC 0.0024325909 0.0022278446 +0.67 % +14.6 % +13.45 %
80 Komodo KMD 0.8557681795 0.7837398833 +0.06 % +0.07 % +19.3 %
81 BitShares BTS 0.0362309688 0.0331814806 -0.37 % +6.5 % +20.5 %
82 DigiByte DGB 0.0077155579 0.0070661548 +0.59 % +5.77 % +18.96 %
83 GlitzKoin GTN 0.3966751676 0.3632878121 +0.88 % +1.71 % +1.53 %
84 MCO MCO 6.1107327951 5.5964046372 +0.18 % +2.72 % +11.2 %
85 IOST IOST 0.0079531045 0.0072837076 +0.5 % +10.14 % +20.59 %
86 Swipe SXP 1.4523918477 1.3301469307 +0.59 % +6.53 % -13.12 %
87 v.systems VSYS 0.0485808669 0.0444919125 +0.59 % +6.57 % +10.67 %
88 DigixDAO DGD 46.3791390001 42.4754996287 -0.59 % +12.62 % +31.14 %
89 Verge XVG 0.0053795591 0.0049267724 +4.34 % +8.3 % +22.72 %
90 botXcoin BOTX 0.0530850507 0.0486169881 +1.05 % +14.63 % +33.37 %
91 Terra LUNA 0.2892527243 0.264906901 -0.04 % +26.11 % +42.97 %
92 Zilliqa ZIL 0.0083491062 0.0076463787 +0.08 % +10.79 % +24.33 %
93 ETERNAL TOKEN XET 0.8769918968 0.8031772429 -15.5 % -52.53 % -46.87 %
94 Steem STEEM 0.2265568999 0.2074880588 -0.88 % +9.4 % +18.48 %
95 Zcoin XZC 8.2331733744 7.5402036378 +0.28 % +6.49 % +4.5 %
96 Aeternity AE 0.2567205402 0.2351128858 +1.74 % +11.41 % +26.48 %
97 Dimension Chain EON 0.2970770214 0.2720726426 -0.12 % +0.6 % -1.66 %
98 Seele SEELE 0.1028373695 0.0941817538 -0.24 % +4.95 % +25.82 %
99 GAP GAP 7.0710142518 6.4758611242 +0.93 % +2.95 % +13.43 %
100 Counos Coin CCA 4.7145664846 4.3177508527 +0.39 % -0.18 % -0.6 %
HTML code:
BB code:
New posts: