Top 50 Cryptocurrencies for today in real time (live, Feb 21, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9673.5329396 8956.10504267 -0.0 % +0.64 % -5.22 %
2 Ethereum ETH 260.180701181 240.884659659 -0.18 % +0.08 % -2.79 %
3 XRP XRP 0.2752841601 0.2548679856 +0.16 % +0.08 % -15.11 %
4 Bitcoin Cash BCH 377.584689075 349.581498194 +0.16 % -0.66 % -20.93 %
5 Bitcoin SV BSV 289.317860104 267.860890327 +0.18 % -3.01 % -18.55 %
6 Tether USDT 1.0026822227 0.9283192983 +0.08 % +0.01 % +0.24 %
7 Litecoin LTC 71.8516785245 66.5228706384 +0.13 % +1.65 % -11.36 %
8 EOS EOS 4.0914366336 3.7879993271 +0.23 % +1.58 % -23.21 %
9 Binance Coin BNB 22.1875338708 20.5420176088 -0.31 % +0.06 % -13.19 %
10 Tezos XTZ 3.671649833 3.3993455948 +-5.22 % -0.28 % +13.65 %
11 Cardano ADA 0.059078613 0.0546971067 +0.36 % +2.68 % -14.07 %
12 Chainlink LINK 4.3086910674 3.9891413031 +0.53 % -0.8 % +8.23 %
13 Stellar XLM 0.0729525697 0.0675421153 +0.25 % +2.84 % -11.73 %
14 Monero XMR 77.8130744602 72.0421456059 +0.04 % -0.74 % -16.08 %
15 TRON TRX 0.0200246605 0.0185395516 -0.02 % -0.95 % -20.89 %
16 Huobi Token HT 4.6881371021 4.3404461021 -0.82 % -1.9 % -4.04 %
17 Ethereum Classic ETC 9.2788500873 8.5906934494 +0.13 % +4.51 % -21.78 %
18 Neo NEO 14.0258082465 12.9855982037 -0.1 % -0.88 % -7.68 %
19 Dash DASH 105.494785809 97.6708705143 -0.1 % -0.15 % -18.76 %
20 UNUS SED LEO LEO 0.980113048 0.9074239439 +0.43 % +2.26 % +0.45 %
21 Cosmos ATOM 4.6319688994 4.288443558 +0.5 % +8.99 % -6.3 %
22 HedgeTrade HEDG 2.8528425802 2.6412643631 -0.07 % +1.35 % +8.23 %
23 Crypto.com Coin CRO 0.058433705 0.0541000277 +0.16 % +0.25 % -11.38 %
24 IOTA MIOTA 0.269523138 0.249534224 -0.12 % +1.51 % -15.51 %
25 Folgory Coin FLG 46.7749375524 43.3059210838 -1.76 % -1.16 % +257.13 %
26 Maker MKR 646.443773519 598.5009175 +0.3 % -0.07 % +3.84 %
27 Zcash ZEC 61.7412107238 57.1622355717 +0.45 % -0.35 % -13.81 %
28 NEM XEM 0.0614531078 0.0568954995 +0.12 % +5.02 % -11.62 %
29 Ontology ONT 0.8411498143 0.7787667795 +0.26 % +0.07 % -17.41 %
30 USD Coin USDC 1.0134724182 0.9383092498 +0.17 % +0.1 % -0.6 %
31 MINDOL MIN 2.3685198456 2.1928609398 +0.03 % +29.55 % +20.78 %
32 OKB OKB 6.6522359483 6.1588795214 +0.08 % -2.04 % +7.68 %
33 Basic Attention Token BAT 0.2644041191 0.244794852 +0.19 % +3.71 % -12.47 %
34 VeChain VET 0.0066488284 0.0061557247 +0.05 % +2.3 % -15.38 %
35 Dogecoin DOGE 0.0026785884 0.0024799336 +0.35 % +1.98 % -11.66 %
36 INO COIN INO 1.7899100494 1.6571631605 -0.07 % +0.95 % -9.75 %
37 TAGZ5 TAGZ5 0.8244817225 0.76333486 +0.43 % +6.43 % +19.42 %
38 Algorand ALGO 0.4666094007 0.4320037811 -1.5 % +25.62 % +29.59 %
39 FTX Token FTT 2.6743098824 2.4759723643 +0.3 % +1.69 % +5.5 %
40 PlayFuel PLF 0.4962875852 0.4594809127 +0.58 % -0.87 % -2.91 %
41 Qtum QTUM 2.4141421624 2.2350997231 +0.03 % -0.62 % -15.46 %
42 Decred DCR 20.4199503859 18.9055251855 -0.63 % +5.57 % -13.13 %
43 Paxos Standard PAX 1.00194776 0.9276393063 +0.05 % -0.16 % +0.06 %
44 ICON ICX 0.4038440142 0.3738933267 +0.26 % +5.02 % +3.56 %
45 Lisk LSK 1.5993929834 1.4807756021 +0.43 % -2.34 % -15.08 %
46 0x ZRX 0.2955857659 0.2736639432 +1.37 % +5.91 % -9.07 %
47 Bitcoin Gold BTG 10.43760457 9.6635100647 -0.24 % +2.04 % -18.68 %
48 Insight Chain INB 0.5198248736 0.4812725817 -0.08 % +0.29 % -7.8 %
49 Ravencoin RVN 0.0311359226 0.028826758 +0.47 % +0.01 % -20.9 %
50 ETERNAL TOKEN XET 1.8123059251 1.6778980685 +0.11 % +0.83 % +5.09 %
51 ThoreNext THX 7.5597551826 6.9990934992 +0.11 % +0.03 % -6.26 %
52 Synthetix Network Token SNX 0.9845053816 0.9114905245 +2.68 % +7.91 % +3.2 %
53 ThoreCoin THR 1882.18520059 1742.59481737 +0.11 % +0.82 % -5.15 %
54 OmiseGO OMG 1.0942569949 1.0131025191 +0.19 % -1.09 % -14.44 %
55 Augur REP 13.817132994 12.7923991426 +0.2 % -1.24 % -16.55 %
56 ZB Token ZB 0.324903877 0.3008077059 -0.19 % -0.39 % -14.86 %
57 Hedera Hashgraph HBAR 0.0465695921 0.0431158049 +1.3 % -0.81 % -11.34 %
58 Waves WAVES 1.4631374712 1.3546253437 -0.12 % +0.93 % +2.81 %
59 Bitcoin Diamond BCD 0.7656132785 0.7088323353 +0.47 % -1.1 % -20.11 %
60 TrueUSD TUSD 1.0014644669 0.9271918562 +0.09 % -0.12 % +0.1 %
61 PRIZM PZM 0.2608478414 0.2415023221 -0.07 % -3.98 % -26.95 %
62 MonaCoin MONA 1.9420947012 1.7980611898 +1.66 % -0.95 % -13.68 %
63 Nano NANO 0.9474220597 0.8771574501 -0.17 % +0.91 % -12.52 %
64 Mixin XIN 264.853981216 245.211350553 +0.28 % +1.74 % -4.42 %
65 Siacoin SC 0.0029918755 0.002769986 -0.09 % -6.17 % +5.49 %
66 Holo HOT 0.0007444815 0.0006892678 +1.02 % +2.23 % -14.8 %
67 Multi-collateral DAI DAI 0.9937701571 0.9200681872 -0.09 % +0.08 % -1.67 %
68 THETA THETA 0.134331958 0.1243693626 +0.43 % +0.87 % -20.31 %
69 Cryptonex CNX 2.0296827251 1.8791533355 -0.03 % +0.93 % -4.72 %
70 Nexo NEXO 0.1923681532 0.1781013615 +0.76 % +1.13 % -10.31 %
71 Enjin Coin ENJ 0.1312953023 0.1215579175 -0.28 % -2.34 % -3.98 %
72 BitTorrent BTT 0.0004845903 0.0004486511 +0.11 % -1.5 % -7.62 %
73 KuCoin Shares KCS 1.2521746261 1.1593083471 +0.22 % -0.95 % -0.92 %
74 ZEN ZEN 11.6490827623 10.7851401883 -0.23 % +1.09 % -12.19 %
75 v.systems VSYS 0.051033581 0.0472487265 +0.86 % +0.41 % +9.13 %
76 GlitzKoin GTN 0.3945625622 0.3653002243 +0.43 % -0.14 % +0.22 %
77 Nervos Network CKB 0.0072412361 0.006704197 +1.58 % +4.52 % -9.49 %
78 Bytom BTM 0.0950609853 0.0880108824 +0.28 % -0.74 % -17.92 %
79 DigixDAO DGD 47.1001014679 43.6069695426 +0.21 % +0.76 % -4.42 %
80 Molecular Future MOF 1.0972542342 1.0158774711 -0.95 % +3.04 % -6.92 %
81 Kyber Network KNC 0.5290145898 0.4897807517 -0.21 % -2.0 % +18.14 %
82 Bytecoin BCN 0.0004978967 0.0004609707 +0.17 % +0.35 % +18.98 %
83 botXcoin BOTX 0.0553134481 0.0512111816 -0.17 % +0.13 % -1.35 %
84 DigiByte DGB 0.0068017103 0.0062972683 -0.21 % -0.93 % -14.67 %
85 DxChain Token DX 0.001744583 0.0016151977 -0.01 % +9.05 % +34.42 %
86 BitShares BTS 0.0316974356 0.029346627 -0.26 % +2.22 % -18.79 %
87 MCO MCO 5.4586616148 5.0538254348 -0.19 % +1.35 % -9.03 %
88 Komodo KMD 0.7267403187 0.6728423497 +0.82 % +1.61 % -16.92 %
89 HyperCash HC 1.8928904564 1.7525061286 -0.6 % +0.36 % -22.15 %
90 Centrality CENNZ 0.098880061 0.0915467201 -0.45 % +0.1 % -0.4 %
91 Steem STEEM 0.2204241903 0.2040766506 -0.17 % +0.57 % -18.07 %
92 Tap XTP 0.1509230511 0.1397299939 -0.3 % -1.24 % -17.68 %
93 IOST IOST 0.0064284899 0.0059517273 +1.11 % +3.44 % -18.82 %
94 Zilliqa ZIL 0.0074376907 0.0068860818 +0.25 % +3.46 % -11.42 %
95 Verge XVG 0.0044849083 0.0041522896 -0.21 % +0.5 % -18.46 %
96 Dimension Chain EON 0.2874369397 0.2661194665 -0.22 % -1.94 % -7.29 %
97 Counos Coin CCA 4.7103089984 4.3609736418 +0.18 % -0.41 % -0.16 %
98 Swipe SXP 1.1376979827 1.0533217495 +0.3 % -2.21 % -19.06 %
99 LUNA LUNA 0.2400827367 0.2222772406 +0.19 % +8.35 % -13.14 %
100 ABBC Coin ABBC 0.1220914762 0.113036684 +0.48 % -8.71 % +18.62 %
HTML code:
BB code:
New posts: