Top 50 Cryptocurrencies for today in real time (live, Sep 26, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10736.72 198 635 090 068.40 +0.27 % +0.91 % -2.92 %
2 Ethereum ETH 352.79 39 781 351 202.19 +1.04 % +2.02 % -8.21 %
3 Tether USDT 1.00 15 319 443 005.48 +0.02 % +0.14 % +0.10 %
4 XRP XRP 0.24 10 888 880 301.54 +0.72 % +1.20 % -3.94 %
5 Bitcoin Cash BCH 215.21 3 987 521 168.94 +0.34 % +0.02 % -8.23 %
6 Polkadot DOT 4.30 3 665 457 738.15 +0.68 % -1.22 % -15.52 %
7 Binance Coin BNB 25.28 3 651 220 271.23 +0.72 % +4.04 % -7.27 %
8 Chainlink LINK 10.38 3 631 899 048.96 +1.48 % +4.08 % +0.86 %
9 Crypto.com Coin CRO 0.15 3 134 116 410.80 +0.19 % +0.39 % -7.87 %
10 Litecoin LTC 45.85 3 005 277 636.67 +-2.92 % -0.20 % -5.75 %
11 Cardano ADA 0.09 2 933 071 122.70 +0.89 % -0.27 % +2.08 %
12 Bitcoin SV BSV 156.33 2 896 260 582.19 +0.56 % +0.41 % -3.74 %
13 USD Coin USDC 1.00 2 511 473 927.43 +0.07 % +0.14 % +0.19 %
14 EOS EOS 2.55 2 388 110 636.80 +0.80 % +0.71 % -6.12 %
15 TRON TRX 0.03 1 996 759 525.38 +0.50 % +6.02 % -1.22 %
16 Monero XMR 94.27 1 669 446 927.86 +1.06 % +3.26 % +0.72 %
17 Tezos XTZ 2.17 1 616 385 069.55 +0.64 % +0.02 % -6.98 %
18 Stellar XLM 0.07 1 534 760 306.13 +0.91 % +1.61 % -6.05 %
19 Neo NEO 21.70 1 530 959 437.19 -0.67 % +0.87 % -10.34 %
20 UNUS SED LEO LEO 1.24 1 240 045 856.33 +0.15 % +0.17 % +1.83 %
21 NEM XEM 0.12 1 049 655 498.72 +0.88 % +7.37 % +0.12 %
22 Huobi Token HT 4.65 975 817 805.70 +0.48 % +0.28 % -5.71 %
23 Cosmos ATOM 4.58 932 669 130.62 +1.30 % +2.61 % -7.69 %
24 Wrapped Bitcoin WBTC 10769.41 920 490 142.33 +0.41 % +0.86 % -2.86 %
25 yearn.finance YFI 30678.11 919 348 956.97 +2.08 % +27.82 % -0.19 %
26 Dai DAI 1.02 918 525 060.94 +0.21 % +0.41 % +0.27 %
27 VeChain VET 0.01 819 126 409.57 +1.34 % -0.11 % -13.72 %
28 Aave LEND 0.55 709 812 891.97 +1.34 % +10.08 % -11.30 %
29 IOTA MIOTA 0.26 708 841 605.21 +0.93 % +0.47 % -7.41 %
30 Dash DASH 69.18 672 849 852.08 +0.58 % +1.90 % -5.15 %
31 Ethereum Classic ETC 5.26 611 779 833.21 +0.29 % +5.29 % +0.35 %
32 THETA THETA 0.67 586 919 603.65 +2.75 % +2.77 % +13.41 %
33 UMA UMA 10.26 565 564 948.47 +0.86 % +0.60 % -13.23 %
34 Zcash ZEC 54.56 552 164 941.92 +0.27 % +0.29 % -6.86 %
35 Maker MKR 515.54 518 417 675.42 +1.11 % +2.80 % -1.05 %
36 Ontology ONT 0.69 516 947 738.58 +1.09 % +6.76 % -12.08 %
37 Synthetix Network Token SNX 5.07 514 774 636.27 +2.70 % +11.33 % +16.83 %
38 TrueUSD TUSD 1.01 509 436 185.52 -0.00 % +0.13 % +0.10 %
39 Uniswap UNI 5.03 486 996 392.18 +3.64 % +0.19 % -24.46 %
40 Binance USD BUSD 1.00 464 788 799.96 -0.02 % +0.11 % +0.07 %
41 OMG Network OMG 3.10 435 205 406.31 +1.05 % +1.31 % +1.04 %
42 HedgeTrade HEDG 1.27 429 619 021.30 +0.34 % +23.98 % +19.43 %
43 OKB OKB 6.25 375 052 233.40 +0.04 % -1.13 % +1.81 %
44 Compound COMP 143.59 367 761 900.82 +0.79 % +5.97 % -6.38 %
45 Dogecoin DOGE 0.00 343 232 779.64 +0.73 % +1.23 % -2.89 %
46 FTX Token FTT 3.64 343 211 249.07 +0.54 % +1.15 % -5.39 %
47 DigiByte DGB 0.03 341 409 494.70 +0.35 % +1.97 % -1.34 %
48 Basic Attention Token BAT 0.23 341 373 298.75 +0.30 % +2.43 % -5.59 %
49 Algorand ALGO 0.32 339 139 987.62 +1.03 % +6.03 % -4.57 %
50 Celo CELO 2.52 313 644 101.47 -0.96 % +0.76 % +21.70 %
51 BitTorrent BTT 0.00 307 672 475.27 +0.56 % +3.49 % -7.71 %
52 Kusama KSM 35.92 304 227 646.98 +1.56 % -0.75 % -21.08 %
53 0x ZRX 0.40 299 882 761.99 +0.76 % +2.45 % -3.53 %
54 Hyperion HYN 0.83 261 577 602.03 -0.11 % +1.45 % +7.88 %
55 Waves WAVES 2.48 256 133 283.85 +1.25 % +4.61 % -0.79 %
56 Loopring LRC 0.22 251 920 384.91 +0.12 % -1.42 % -14.71 %
57 Energy Web Token EWT 8.22 247 030 292.87 +1.43 % +0.30 % -21.58 %
58 Paxos Standard PAX 1.01 246 184 241.14 +0.08 % +0.16 % +0.33 %
59 ICON ICX 0.42 236 551 594.38 +1.84 % +3.69 % -11.41 %
60 Qtum QTUM 2.36 229 611 870.44 +0.70 % +1.76 % -11.21 %
61 Celsius CEL 0.96 228 333 812.72 +4.41 % +16.15 % +27.65 %
62 NXM NXM 39.97 224 357 070.22 -1.68 % +5.06 % -16.74 %
63 Kyber Network KNC 1.04 205 161 655.47 -0.14 % +10.95 % -1.21 %
64 Ren REN 0.23 203 161 877.05 +0.81 % +19.19 % -3.00 %
65 ABBC Coin ABBC 0.34 199 330 280.19 -0.90 % -1.38 % +27.02 %
66 Hedera Hashgraph HBAR 0.03 179 325 068.41 -0.01 % +2.56 % -5.17 %
67 Zilliqa ZIL 0.02 169 926 960.46 +1.16 % +5.31 % -3.17 %
68 SushiSwap SUSHI 1.40 167 123 287.24 +1.74 % -0.42 % -22.41 %
69 Augur REP 14.56 160 127 307.32 +2.44 % +3.27 % -3.36 %
70 Lisk LSK 1.23 154 804 304.71 +0.72 % +4.64 % -11.14 %
71 ZB Token ZB 0.32 149 057 952.54 +0.85 % -0.53 % +0.70 %
72 DFI.Money YFII 3735.70 144 182 972.73 +0.26 % +21.39 % -4.50 %
73 Decred DCR 11.94 143 902 195.83 +0.71 % +1.80 % -7.66 %
74 BAND BAND 7.02 143 787 904.33 +0.30 % +2.87 % +9.79 %
75 Elrond EGLD 10.28 140 985 334.64 +1.45 % +8.15 % -12.16 %
76 Ocean Protocol OCEAN 0.39 141 034 981.05 +0.46 % -4.74 % +7.43 %
77 HUSD HUSD 1.00 140 731 467.94 +0.16 % +0.17 % +0.17 %
78 Bitcoin Gold BTG 7.87 137 778 827.10 +0.36 % -0.50 % -6.66 %
79 Enjin Coin ENJ 0.16 128 202 664.04 +0.29 % +0.61 % -7.55 %
80 CyberVein CVT 0.12 124 215 870.32 +0.24 % +11.50 % +12.29 %
81 Siacoin SC 0.00 122 305 891.28 -0.13 % +0.20 % -11.39 %
82 Revain REV 0.01 121 204 990.39 -0.26 % +0.09 % -4.11 %
83 Terra LUNA 0.31 120 564 240.76 +0.27 % -1.51 % -0.38 %
84 Aragon ANT 3.62 120 134 212.72 +1.35 % +2.00 % -13.41 %
85 Solana SOL 3.12 119 495 473.72 +1.60 % +0.53 % +2.38 %
86 Reserve Rights RSR 0.01 118 419 822.84 +0.83 % +4.69 % -7.54 %
87 Decentraland MANA 0.08 116 726 162.90 +1.07 % +7.05 % -0.28 %
88 The Midas Touch Gold TMTG 0.02 116 300 536.64 +1.16 % +15.34 % +38.68 %
89 Arweave AR 3.45 115 145 959.43 +0.18 % -6.09 % -5.65 %
90 Nano NANO 0.84 112 168 977.02 +1.85 % +12.70 % +0.76 %
91 Orchid OXT 0.30 112 063 436.63 +0.95 % -1.62 % +11.79 %
92 Nervos Network CKB 0.01 111 745 959.22 +0.25 % +8.44 % +7.76 %
93 Avalanche AVAX 4.46 109 359 972.92 +0.82 % -2.71 % +0.00 %
94 DxChain Token DX 0.00 108 349 158.70 +0.34 % -8.66 % -7.81 %
95 Balancer BAL 15.25 105 903 185.64 +2.55 % +2.21 % -17.98 %
96 Ravencoin RVN 0.01 102 869 440.23 +0.23 % +0.63 % -10.77 %
97 Blockstack STX 0.16 101 062 590.64 +1.47 % +1.13 % -13.14 %
98 Bitcoin Diamond BCD 0.54 101 046 317.85 +0.23 % +1.70 % -7.62 %
99 QNT QNT 8.26 99 741 380.96 +0.95 % -0.90 % -12.22 %
100 Ampleforth AMPL 0.74 99 329 680.50 +0.76 % +0.16 % -8.59 %
HTML code:
BB code:
New posts: