Top 50 Cryptocurrencies for today in real time (live, Feb 21, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9668.53318173 8912.28952185 -0.29 % +0.71 % -5.69 %
2 Ethereum ETH 262.141347184 241.637437431 -0.64 % +2.12 % -4.49 %
3 XRP XRP 0.2747225467 0.2532345732 -0.31 % +0.71 % -16.73 %
4 Bitcoin Cash BCH 374.585996238 345.28700337 -0.77 % -0.02 % -23.25 %
5 Bitcoin SV BSV 284.559840182 262.302423163 -0.7 % -0.23 % -20.67 %
6 Litecoin LTC 73.1335763488 67.4132874075 -0.5 % +5.33 % -10.65 %
7 Tether USDT 1.0001857485 0.9219542198 +0.25 % -0.33 % +0.05 %
8 EOS EOS 4.0940725403 3.7738464684 -1.11 % +2.72 % -23.22 %
9 Binance Coin BNB 22.1891468179 20.4535783212 -0.55 % +2.15 % -14.29 %
10 Tezos XTZ 3.6574570666 3.3713817472 -1.02 % +1.59 % +7.33 %
11 Chainlink LINK 4.3796713894 4.0371066323 -1.02 % +2.6 % +4.17 %
12 Cardano ADA 0.0586866725 0.054096377 -0.77 % +2.61 % -15.62 %
13 Stellar XLM 0.0724432743 0.0667769787 -0.14 % +2.72 % -14.02 %
14 Monero XMR 81.1541437096 74.8065100511 +1.96 % +4.16 % -13.48 %
15 TRON TRX 0.0201091736 0.0185362944 -0.61 % +1.83 % -22.24 %
16 Huobi Token HT 4.7330759504 4.3628689488 -0.59 % +1.78 % -3.69 %
17 Ethereum Classic ETC 9.4281856311 8.6907412356 -0.66 % +8.57 % -20.75 %
18 Neo NEO 14.0169075745 12.9205471147 -0.93 % +1.04 % -11.44 %
19 Dash DASH 105.530668724 97.2763764084 -0.36 % +1.88 % -19.15 %
20 UNUS SED LEO LEO 0.9731856064 0.8970659479 +0.24 % -1.3 % +0.28 %
21 Cosmos ATOM 4.7546169675 4.3827250921 -0.94 % +10.62 % -5.33 %
22 Crypto.com Coin CRO 0.0585413422 0.053962414 -0.14 % +0.81 % -13.65 %
23 HedgeTrade HEDG 2.7378445735 2.5236985845 -0.56 % +2.18 % +5.12 %
24 IOTA MIOTA 0.2677955276 0.2468493648 -0.25 % +1.72 % -16.59 %
25 Folgory Coin FLG 46.5775363088 42.9343811513 -1.16 % -1.45 % +253.87 %
26 Maker MKR 631.542292835 582.144949316 -0.5 % -1.43 % +0.29 %
27 Zcash ZEC 61.924023582 57.0805122295 -0.36 % +1.4 % -14.17 %
28 NEM XEM 0.062354122 0.0574769697 +1.11 % +6.81 % -10.67 %
29 Ontology ONT 0.8448472202 0.7787658052 -0.93 % +2.78 % -18.74 %
30 USD Coin USDC 1.0109947089 0.9319177357 +0.21 % -0.06 % -0.8 %
31 MINDOL MIN 2.3587150631 2.174223447 -0.4 % +28.58 % +32.54 %
32 OKB OKB 6.6226200282 6.1046185574 -1.55 % -0.75 % +5.09 %
33 Basic Attention Token BAT 0.267471693 0.2465508596 -0.36 % +5.56 % -13.16 %
34 VeChain VET 0.0066937277 0.0061701644 -0.55 % +2.99 % -15.98 %
35 Dogecoin DOGE 0.0026694802 0.0024606815 -0.79 % +2.23 % -13.17 %
36 INO COIN INO 1.7885453455 1.6486506943 -0.39 % +1.43 % -8.4 %
37 TAGZ5 TAGZ5 0.8255625727 0.760989545 -0.66 % +7.91 % +14.29 %
38 Metaverse Dualchain Network Architecture DNA 0.0266218014 0.024539524 +1.08 % +5.09 % +Not Available %
39 FTX Token FTT 2.6843626348 2.4743998426 -0.5 % +2.36 % +5.52 %
40 Algorand ALGO 0.4390965769 0.4047517599 -1.8 % +8.8 % +18.73 %
41 PlayFuel PLF 0.4921941321 0.4536961837 -0.39 % -1.87 % -4.55 %
42 Qtum QTUM 2.4241669638 2.2345558964 -0.62 % +2.06 % -17.11 %
43 Decred DCR 20.3908674077 18.7959549317 -0.73 % +4.95 % -13.2 %
44 Paxos Standard PAX 0.9994693095 0.9212938185 +0.23 % -0.39 % -0.2 %
45 ICON ICX 0.410211414 0.3781259078 -1.08 % +8.47 % +3.77 %
46 Lisk LSK 1.5253378629 1.4060305113 -1.84 % -3.72 % -21.26 %
47 Bitcoin Gold BTG 10.3944427842 9.5814206529 -0.15 % +2.96 % -19.3 %
48 Insight Chain INB 0.5198976909 0.4792328532 +0.33 % +0.58 % -7.46 %
49 0x ZRX 0.290234534 0.2675332594 -0.94 % +5.76 % -14.09 %
50 Ravencoin RVN 0.031258463 0.0288135198 -1.11 % +2.67 % -21.63 %
51 ETERNAL TOKEN XET 1.8100982701 1.6685178137 -0.22 % +1.99 % +9.38 %
52 Synthetix Network Token SNX 0.984445223 0.907444871 -0.31 % +7.89 % -1.03 %
53 ThoreNext THX 7.5505462897 6.9599652105 -0.22 % +0.92 % -6.65 %
54 ThoreCoin THR 1878.92440362 1731.96057354 -0.22 % +0.74 % -5.76 %
55 OmiseGO OMG 1.0935760807 1.0080398404 -0.42 % +0.98 % -16.5 %
56 Augur REP 13.9240650023 12.83496641 -1.49 % +3.72 % -17.0 %
57 Hedera Hashgraph HBAR 0.0469912085 0.0433156971 -0.77 % +4.63 % -13.6 %
58 ZB Token ZB 0.3272696043 0.3016715577 -0.39 % +1.72 % -13.98 %
59 Waves WAVES 1.4287611469 1.3170077362 -0.17 % -2.18 % -4.24 %
60 Bitcoin Diamond BCD 0.762869854 0.7032004626 -1.16 % +3.33 % -20.55 %
61 TrueUSD TUSD 0.9994064554 0.9212358807 +0.26 % -0.33 % +0.0 %
62 Siacoin SC 0.0031098994 0.0028666524 -0.66 % +5.28 % +4.82 %
63 Nano NANO 0.9529763435 0.8784373928 -1.22 % +3.01 % -14.13 %
64 MonaCoin MONA 1.9025233644 1.7537136944 -0.66 % +0.37 % -17.43 %
65 PRIZM PZM 0.2507585939 0.2311450089 -1.18 % -2.36 % -32.02 %
66 Mixin XIN 259.314838346 239.032009635 -1.0 % +0.53 % -6.51 %
67 Multi-collateral DAI DAI 0.9960207508 0.9181149958 -0.22 % +0.66 % -1.74 %
68 Holo HOT 0.0007350899 0.0006775933 -2.18 % +1.67 % -17.02 %
69 THETA THETA 0.1330308684 0.122625593 -0.2 % +3.23 % -20.58 %
70 Cryptonex CNX 2.0328717738 1.8738666423 -0.17 % +1.26 % -4.98 %
71 Nexo NEXO 0.1917892573 0.1767880769 -0.38 % +3.45 % -11.86 %
72 Enjin Coin ENJ 0.1301786305 0.1199964485 -0.58 % +0.1 % -6.07 %
73 BitTorrent BTT 0.0004839689 0.0004461143 -1.02 % +1.52 % -11.9 %
74 KCS KCS 1.2476608959 1.1500726036 +0.1 % -0.31 % -1.43 %
75 Bytecoin BCN 0.0005364957 0.0004945326 +4.99 % +8.44 % -0.12 %
76 Nervos Network CKB 0.0073522201 0.0067771515 -2.13 % +6.51 % -8.83 %
77 Horizen ZEN 11.5983313364 10.6911446543 -0.71 % +0.39 % -16.28 %
78 GlitzKoin GTN 0.3945260643 0.3636674192 +0.12 % -0.04 % +0.38 %
79 v.systems VSYS 0.0494502809 0.0455824283 -0.05 % +1.52 % +3.61 %
80 DigixDAO DGD 47.406936394 43.6989080501 -0.7 % +2.05 % -3.94 %
81 Kyber Network KNC 0.5433681129 0.5008674892 -3.25 % +3.48 % +18.34 %
82 Bytom BTM 0.0939925546 0.086640739 -1.6 % +1.73 % -20.49 %
83 Molecular Future MOF 1.083077862 0.9983627608 -0.99 % +2.31 % -8.34 %
84 botXcoin BOTX 0.0556932092 0.0513370535 -0.64 % +2.06 % -3.01 %
85 DxChain Token DX 0.0017771409 0.0016381383 +0.71 % +11.15 % +34.9 %
86 DigiByte DGB 0.0068395975 0.0063046247 +0.45 % +1.27 % -14.85 %
87 Komodo KMD 0.7319702607 0.6747177429 -0.76 % +3.23 % -17.12 %
88 BitShares BTS 0.0314740686 0.0290122613 -0.74 % +2.59 % -19.65 %
89 MCO MCO 5.4734373561 5.0453215065 -0.25 % +2.4 % -9.86 %
90 HyperCash HC 1.8764311069 1.729662295 -1.01 % +0.61 % -23.65 %
91 Tap XTP 0.1563851837 0.1441532038 +0.6 % +7.36 % -16.38 %
92 Centrality CENNZ 0.0950527417 0.0876180014 -2.02 % -2.67 % -1.37 %
93 Steem STEEM 0.2180511519 0.2009958449 -0.92 % +3.54 % -21.5 %
94 IOST IOST 0.0063526091 0.0058557271 -1.14 % +3.11 % -21.61 %
95 Swipe SXP 1.2074449132 1.1130021944 -1.22 % -6.41 % -13.69 %
96 Verge XVG 0.0045526202 0.0041965279 +0.88 % +4.47 % -18.82 %
97 Zilliqa ZIL 0.0073301536 0.006756811 -0.18 % +4.33 % -15.99 %
98 Terra LUNA 0.2449596598 0.2257996501 +0.65 % +6.11 % -12.07 %
99 EON EON 0.2877441392 0.2652376558 +0.59 % -0.49 % -8.23 %
100 Counos Coin CCA 4.68165994 4.3154745445 -0.28 % -0.22 % -0.75 %
HTML code:
BB code:
New posts: