Top 50 Cryptocurrencies for today in real time (live, Sep 24, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10686.72 197 691 327 105.52 +0.31 % +2.15 % -1.88 %
2 Ethereum ETH 346.93 39 111 649 258.94 +0.41 % +2.76 % -9.89 %
3 Tether USDT 1.00 15 265 855 782.88 +0.18 % +0.10 % +0.11 %
4 XRP XRP 0.23 10 452 743 480.84 +0.66 % +0.32 % -7.85 %
5 Bitcoin Cash BCH 216.52 4 011 369 930.32 -0.03 % +1.05 % -7.14 %
6 Polkadot DOT 4.40 3 750 700 860.37 +1.04 % +5.69 % -16.63 %
7 Binance Coin BNB 24.28 3 505 870 849.44 +0.35 % +2.27 % -8.67 %
8 Chainlink LINK 9.33 3 265 651 526.25 +0.47 % +13.30 % -13.73 %
9 Crypto.com Coin CRO 0.15 3 106 910 172.45 +0.60 % +1.51 % -7.50 %
10 Litecoin LTC 44.89 2 941 403 334.89 +-1.88 % +1.39 % -7.74 %
11 Bitcoin SV BSV 157.62 2 919 839 077.15 +0.92 % +1.86 % -3.82 %
12 Cardano ADA 0.08 2 567 845 082.94 +1.22 % +2.54 % -11.17 %
13 USD Coin USDC 1.00 2 458 548 843.33 +0.08 % -0.10 % -0.17 %
14 EOS EOS 2.53 2 369 401 009.67 +0.38 % -0.46 % -7.23 %
15 TRON TRX 0.03 1 866 631 078.66 +0.14 % +1.17 % -5.86 %
16 Monero XMR 91.73 1 624 271 487.43 +0.53 % +2.13 % +0.18 %
17 Tezos XTZ 2.08 1 551 748 407.73 -0.62 % +4.22 % -16.40 %
18 Neo NEO 21.58 1 522 293 510.42 +0.86 % +2.46 % -7.16 %
19 Stellar XLM 0.07 1 447 685 797.37 -0.30 % -1.63 % -12.69 %
20 UNUS SED LEO LEO 1.24 1 236 907 238.39 +0.12 % -0.54 % +3.88 %
21 Huobi Token HT 4.66 977 936 598.88 +0.28 % +1.57 % -4.12 %
22 NEM XEM 0.11 959 543 800.28 +0.62 % -0.03 % +0.13 %
23 Dai DAI 1.01 906 597 161.27 +0.44 % -0.00 % -0.64 %
24 Cosmos ATOM 4.34 883 324 966.76 -0.30 % +6.23 % -13.99 %
25 Wrapped Bitcoin WBTC 10623.84 867 608 922.11 +0.37 % +1.27 % -2.88 %
26 VeChain VET 0.01 779 594 640.51 -0.58 % +2.40 % -8.95 %
27 yearn.finance YFI 24478.31 733 555 586.40 -0.15 % -2.57 % -24.34 %
28 IOTA MIOTA 0.25 683 974 172.79 +0.16 % +0.38 % -11.45 %
29 Dash DASH 67.97 660 814 307.22 +0.00 % +1.11 % -6.73 %
30 Aave LEND 0.49 638 687 484.28 -0.26 % -0.15 % -13.50 %
31 Ethereum Classic ETC 5.00 582 004 522.96 +0.32 % +0.22 % -3.63 %
32 UMA UMA 10.04 553 395 920.31 -0.42 % +0.03 % -26.90 %
33 Zcash ZEC 54.27 548 523 243.61 -0.05 % +3.13 % -7.68 %
34 THETA THETA 0.62 540 032 710.75 +2.12 % +8.47 % +16.78 %
35 TrueUSD TUSD 1.00 509 008 531.73 +0.16 % +0.03 % +0.11 %
36 Maker MKR 479.61 482 284 349.28 +0.98 % +3.97 % -1.55 %
37 Uniswap UNI 4.92 477 043 405.39 -1.26 % -1.15 % +49.87 %
38 Ontology ONT 0.62 466 427 460.54 +1.02 % +1.60 % -25.36 %
39 Synthetix Network Token SNX 4.36 439 637 731.45 +0.42 % +8.88 % -4.27 %
40 Binance USD BUSD 1.00 434 604 129.89 +0.14 % -0.04 % +0.05 %
41 OMG Network OMG 3.01 422 791 266.88 -0.11 % -2.37 % -8.12 %
42 OKB OKB 6.29 377 261 738.20 +0.67 % +1.81 % +3.70 %
43 Compound COMP 140.27 359 268 033.83 +0.08 % +2.43 % -9.01 %
44 HedgeTrade HEDG 1.02 346 415 844.85 +0.53 % -2.47 % -7.13 %
45 FTX Token FTT 3.64 343 537 615.83 +0.25 % +1.95 % -4.39 %
46 DigiByte DGB 0.03 342 696 010.39 +1.62 % -6.75 % +4.94 %
47 Dogecoin DOGE 0.00 332 700 215.45 -0.25 % -0.18 % -6.12 %
48 Basic Attention Token BAT 0.22 329 239 793.00 +0.36 % -1.79 % -10.33 %
49 Celo CELO 2.50 311 551 444.54 +0.37 % -3.17 % +5.32 %
50 Kusama KSM 36.68 310 661 500.63 +2.04 % +7.31 % -19.78 %
51 Algorand ALGO 0.29 307 653 441.92 -0.34 % -0.62 % -18.95 %
52 BitTorrent BTT 0.00 295 239 704.60 +0.03 % -1.37 % -9.20 %
53 0x ZRX 0.37 274 291 618.68 +0.98 % +2.02 % -15.32 %
54 Loopring LRC 0.22 256 935 967.90 +1.86 % -1.83 % -9.38 %
55 Energy Web Token EWT 8.51 255 734 511.35 +0.92 % -1.65 % -11.44 %
56 Paxos Standard PAX 1.00 245 208 692.31 +0.04 % +0.17 % -0.06 %
57 Hyperion HYN 0.77 244 702 740.82 +0.15 % +0.88 % -7.55 %
58 Waves WAVES 2.33 240 250 419.34 +0.99 % -0.98 % -7.76 %
59 Qtum QTUM 2.30 223 398 475.03 +0.34 % -1.22 % -9.34 %
60 ICON ICX 0.39 223 318 643.96 +1.25 % -3.48 % -16.05 %
61 NXM NXM 37.62 209 504 841.48 +0.90 % -1.35 % -26.43 %
62 Celsius CEL 0.81 193 728 010.90 +0.56 % +5.20 % +39.77 %
63 Kyber Network KNC 0.93 183 439 921.74 -0.65 % +1.40 % -18.64 %
64 ABBC Coin ABBC 0.30 174 319 531.43 +1.35 % +5.81 % +29.46 %
65 Hedera Hashgraph HBAR 0.03 172 198 900.92 +0.23 % +1.03 % -10.33 %
66 SushiSwap SUSHI 1.43 169 757 824.50 +1.07 % +4.31 % +0.85 %
67 Ren REN 0.19 167 870 991.36 +1.22 % +0.82 % -25.25 %
68 Augur REP 14.17 155 856 822.84 -0.06 % +3.69 % -7.86 %
69 ZB Token ZB 0.33 152 165 240.33 +0.01 % -1.78 % +13.74 %
70 Zilliqa ZIL 0.01 150 679 718.16 +0.57 % +2.34 % -12.77 %
71 Lisk LSK 1.19 149 375 711.95 +0.27 % -2.20 % -12.45 %
72 Ocean Protocol OCEAN 0.40 144 600 285.87 +0.90 % +5.61 % +26.27 %
73 Decred DCR 11.64 140 159 637.15 +0.43 % +0.60 % -15.14 %
74 HUSD HUSD 1.00 138 604 877.72 +0.05 % -0.10 % -0.02 %
75 Bitcoin Gold BTG 7.73 135 448 375.96 +0.45 % +0.71 % -7.57 %
76 Band Protocol BAND 6.25 128 039 247.24 -0.35 % +0.84 % -7.84 %
77 Enjin Coin ENJ 0.15 126 552 427.74 +0.30 % -1.02 % -3.74 %
78 Elrond EGLD 9.13 125 127 791.00 -0.20 % -0.32 % -23.86 %
79 Revain REV 0.01 121 365 260.33 +0.06 % -0.15 % -2.67 %
80 DFI.Money YFII 3126.58 120 673 597.03 +0.20 % -1.02 % -27.48 %
81 Solana SOL 3.17 120 084 156.29 +1.56 % +7.83 % +16.96 %
82 Siacoin SC 0.00 117 742 268.64 +0.51 % +0.15 % -18.00 %
83 DxChain Token DX 0.00 114 905 529.43 +0.54 % +3.73 % +9.62 %
84 Terra LUNA 0.30 114 437 208.29 +0.42 % -0.81 % -6.42 %
85 Reserve Rights RSR 0.01 111 460 857.68 +4.92 % -1.40 % -14.37 %
86 Aragon ANT 3.35 111 061 254.24 +1.85 % +5.29 % -22.00 %
87 Decentraland MANA 0.07 108 861 217.29 +0.47 % +0.09 % -5.28 %
88 Balancer BAL 15.13 105 058 724.04 +0.54 % +5.11 % -31.71 %
89 Orchid OXT 0.28 104 071 026.04 +0.43 % +0.92 % -8.56 %
90 Ampleforth AMPL 0.72 102 926 388.04 +0.10 % +1.45 % -5.27 %
91 Avalanche AVAX 4.20 102 804 893.55 +1.08 % +1.58 % +0.00 %
92 Blockstack STX 0.17 102 169 615.73 +1.15 % +1.15 % -12.31 %
93 CyberVein CVT 0.10 101 359 866.15 +0.47 % -3.85 % -11.40 %
94 Nano NANO 0.75 99 553 387.34 +0.58 % +1.75 % -11.93 %
95 Ravencoin RVN 0.01 99 129 361.16 +0.50 % -0.30 % -15.79 %
96 Bitcoin Diamond BCD 0.53 98 794 482.68 +0.19 % -0.80 % -9.61 %
97 Arweave AR 2.96 98 725 380.84 -0.68 % -3.50 % -13.94 %
98 Nervos Network CKB 0.00 98 574 647.49 -0.12 % +0.74 % -11.65 %
99 QNT QNT 8.16 98 552 870.20 +0.77 % -3.39 % -17.97 %
100 Numeraire NMR 31.64 97 317 082.64 -0.48 % +2.89 % -2.49 %
HTML code:
BB code:
New posts: