Top 50 Cryptocurrencies for today in real time (live, Sep 26, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10737.21 198 644 167 355.78 +0.24 % +0.93 % -2.88 %
2 Ethereum ETH 354.05 39 923 424 082.32 +1.19 % +2.43 % -7.85 %
3 Tether USDT 1.00 15 314 757 119.80 -0.02 % +0.10 % +0.07 %
4 XRP XRP 0.24 10 898 941 420.86 +0.66 % +1.35 % -3.83 %
5 Bitcoin Cash BCH 215.49 3 992 652 309.98 +0.35 % +0.14 % -8.11 %
6 Polkadot DOT 4.32 3 683 760 311.88 +0.92 % -0.67 % -15.16 %
7 Binance Coin BNB 25.26 3 647 833 433.56 +0.44 % +3.97 % -7.34 %
8 Chainlink LINK 10.36 3 626 554 432.66 +0.72 % +4.33 % +0.71 %
9 Crypto.com Coin CRO 0.15 3 136 250 600.96 +0.24 % +0.44 % -7.78 %
10 Litecoin LTC 45.93 3 010 559 278.69 +-2.88 % -0.01 % -5.58 %
11 Cardano ADA 0.09 2 937 656 711.39 +0.77 % +0.09 % +2.25 %
12 Bitcoin SV BSV 156.30 2 895 777 310.77 +0.36 % +0.40 % -3.75 %
13 USD Coin USDC 1.00 2 510 958 207.08 +0.02 % +0.11 % +0.17 %
14 EOS EOS 2.55 2 389 106 226.18 +0.69 % +0.79 % -6.08 %
15 TRON TRX 0.03 2 001 781 481.32 +0.66 % +6.39 % -0.98 %
16 Monero XMR 93.26 1 651 659 509.59 +1.25 % +2.26 % -0.31 %
17 Tezos XTZ 2.18 1 619 804 711.35 +0.69 % +0.49 % -6.76 %
18 Stellar XLM 0.07 1 534 869 515.47 +0.84 % +1.74 % -6.01 %
19 Neo NEO 21.70 1 530 543 754.15 -1.13 % +0.69 % -10.38 %
20 UNUS SED LEO LEO 1.24 1 240 860 956.36 +0.14 % +0.22 % +1.92 %
21 NEM XEM 0.12 1 051 075 194.62 +1.06 % +7.67 % +0.28 %
22 Huobi Token HT 4.65 976 965 867.32 +0.60 % +0.40 % -5.58 %
23 Cosmos ATOM 4.58 933 103 790.71 +0.93 % +2.69 % -7.66 %
24 Wrapped Bitcoin WBTC 10772.93 920 791 671.94 +0.41 % +0.90 % -2.81 %
25 yearn.finance YFI 30704.89 920 151 409.34 +2.25 % +28.05 % -0.33 %
26 Dai DAI 1.02 917 970 318.85 +0.04 % +0.35 % +0.19 %
27 VeChain VET 0.01 818 349 586.44 +1.05 % -0.06 % -13.70 %
28 IOTA MIOTA 0.26 709 683 005.82 +0.93 % +0.73 % -7.30 %
29 Aave LEND 0.54 704 315 406.38 -0.26 % +9.47 % -11.91 %
30 Dash DASH 69.07 671 756 809.95 +0.36 % +1.73 % -5.27 %
31 Ethereum Classic ETC 5.28 614 491 006.59 +0.55 % +5.72 % +0.82 %
32 THETA THETA 0.66 577 240 093.51 +0.94 % +1.20 % +11.52 %
33 UMA UMA 10.29 567 007 608.08 +1.20 % +0.72 % -12.84 %
34 Zcash ZEC 54.74 553 995 690.84 +0.57 % +0.68 % -6.55 %
35 Maker MKR 516.64 519 518 404.45 +1.10 % +3.22 % -0.73 %
36 Ontology ONT 0.68 514 399 088.89 +0.63 % +6.25 % -12.57 %
37 Synthetix Network Token SNX 5.06 513 901 726.69 +2.27 % +11.04 % +16.62 %
38 TrueUSD TUSD 1.01 509 736 170.39 +0.01 % +0.19 % +0.16 %
39 Uniswap UNI 4.96 480 106 746.79 +1.98 % -1.09 % -25.63 %
40 Binance USD BUSD 1.00 464 536 569.84 -0.06 % +0.05 % +0.02 %
41 OMG Network OMG 3.09 434 023 204.37 +0.48 % +1.21 % +0.84 %
42 HedgeTrade HEDG 1.27 430 106 296.86 +0.97 % +24.09 % +19.87 %
43 OKB OKB 6.26 375 321 602.87 +0.14 % -0.98 % +1.89 %
44 Compound COMP 144.44 369 957 319.97 +0.88 % +6.78 % -5.81 %
45 FTX Token FTT 3.64 343 232 127.28 +0.35 % +1.19 % -5.36 %
46 Basic Attention Token BAT 0.23 343 007 499.36 +0.63 % +3.11 % -5.12 %
47 Dogecoin DOGE 0.00 342 564 161.14 +0.47 % +1.03 % -3.08 %
48 DigiByte DGB 0.03 340 056 842.93 -0.23 % +1.64 % -1.45 %
49 Algorand ALGO 0.32 338 513 922.46 +0.53 % +6.10 % -4.67 %
50 Celo CELO 2.50 310 514 435.87 -1.77 % -0.27 % +20.52 %
51 BitTorrent BTT 0.00 308 541 612.23 +0.52 % +3.98 % -7.40 %
52 Kusama KSM 35.88 303 896 199.60 +1.37 % -0.93 % -21.19 %
53 0x ZRX 0.40 298 301 560.71 -0.35 % +2.20 % -3.94 %
54 Hyperion HYN 0.83 261 646 110.80 -0.31 % +1.55 % +7.85 %
55 Loopring LRC 0.22 256 624 641.27 +2.52 % +0.39 % -13.18 %
56 Waves WAVES 2.48 256 071 746.07 +0.46 % +4.62 % -0.73 %
57 Energy Web Token EWT 8.18 245 957 529.77 +0.87 % -0.16 % -21.85 %
58 Paxos Standard PAX 1.00 244 822 291.56 -0.23 % -0.39 % -0.23 %
59 ICON ICX 0.42 236 428 178.60 +1.71 % +3.78 % -11.44 %
60 Qtum QTUM 2.36 229 341 423.53 +0.36 % +1.71 % -11.32 %
61 NXM NXM 40.03 224 667 076.01 -1.71 % +5.00 % -16.86 %
62 Celsius CEL 0.91 217 685 455.31 -0.99 % +10.62 % +21.70 %
63 Kyber Network KNC 1.05 207 443 747.26 +2.36 % +12.35 % -0.04 %
64 Ren REN 0.23 203 213 029.48 +0.32 % +19.32 % -2.88 %
65 ABBC Coin ABBC 0.34 200 266 712.00 -0.47 % -1.04 % +27.36 %
66 Hedera Hashgraph HBAR 0.03 179 483 577.01 +0.05 % +2.71 % -5.09 %
67 Zilliqa ZIL 0.02 170 220 041.45 +0.85 % +5.67 % -2.97 %
68 SushiSwap SUSHI 1.39 166 568 831.07 +0.92 % -0.72 % -22.54 %
69 Augur REP 14.52 159 675 315.72 +2.60 % +2.96 % -3.63 %
70 Lisk LSK 1.23 154 860 968.66 +0.84 % +4.82 % -11.09 %
71 ZB Token ZB 0.32 149 347 496.56 +1.14 % -0.45 % +0.96 %
72 DFI.Money YFII 3759.93 145 118 092.14 +0.67 % +22.36 % -3.85 %
73 Band Protocol BAND 7.04 144 358 373.17 -0.22 % +3.60 % +10.62 %
74 DCR DCR 11.92 143 707 858.52 +0.54 % +1.72 % -7.73 %
75 Ocean Protocol OCEAN 0.40 142 439 767.71 +1.56 % -3.71 % +8.62 %
76 Elrond EGLD 10.32 141 483 439.62 +1.56 % +8.55 % -11.76 %
77 HUSD HUSD 1.00 140 560 695.77 +0.06 % +0.04 % +0.05 %
78 Bitcoin Gold BTG 7.89 138 158 826.61 +0.48 % +0.34 % -6.51 %
79 Enjin Coin ENJ 0.16 127 746 132.67 -0.25 % +0.34 % -7.79 %
80 CyberVein CVT 0.12 124 303 781.36 +0.56 % +12.59 % +12.34 %
81 Siacoin SC 0.00 123 326 021.82 +0.14 % +1.22 % -10.70 %
82 Revain REV 0.01 121 457 162.58 -0.16 % +0.27 % -3.90 %
83 Terra LUNA 0.31 120 645 228.03 +0.22 % -1.33 % -0.27 %
84 Solana SOL 3.13 119 809 019.12 +1.76 % +0.98 % +2.64 %
85 Aragon ANT 3.61 119 760 155.34 +0.92 % +1.80 % -13.63 %
86 Reserve Rights RSR 0.01 118 265 757.82 +0.19 % +4.62 % -7.51 %
87 Decentraland MANA 0.08 116 019 455.31 +0.44 % +6.41 % -0.85 %
88 Arweave AR 3.46 115 496 777.92 +0.20 % -6.80 % -5.25 %
89 The Midas Touch Gold TMTG 0.02 115 056 299.00 +0.04 % +14.00 % +37.31 %
90 Orchid OXT 0.30 112 023 546.52 +1.38 % -1.75 % +11.96 %
91 Nervos Network CKB 0.01 111 591 656.56 -0.18 % +8.55 % +7.58 %
92 Nano NANO 0.83 111 167 410.95 +0.32 % +11.85 % -0.11 %
93 Avalanche AVAX 4.48 109 840 298.12 +1.05 % -1.81 % +0.00 %
94 DxChain Token DX 0.00 108 489 966.65 +0.57 % -8.59 % -7.65 %
95 Balancer BAL 15.20 105 556 401.86 +2.09 % +1.94 % -18.27 %
96 Ravencoin RVN 0.01 102 756 628.84 +0.12 % +0.63 % -10.86 %
97 Bitcoin Diamond BCD 0.54 100 769 235.94 -0.16 % +1.43 % -7.87 %
98 Blockstack STX 0.16 100 552 332.34 +0.96 % +0.99 % -13.57 %
99 QNT QNT 8.27 99 790 285.91 +0.98 % -0.86 % -12.13 %
100 Ampleforth AMPL 0.74 98 964 001.91 +0.33 % -0.23 % -8.92 %
HTML code:
BB code:
New posts: