Top 50 Cryptocurrencies for today in real time (live, Feb 16, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9829.46042176 | 9075.43268335 | -0.46 % | -1.93 % | -2.48 % |
| 2 | Ethereum | ETH | 252.558855448 | 233.184813088 | -2.7 % | -7.49 % | +11.01 % |
| 3 | XRP | XRP | 0.2877532285 | 0.2656793906 | -2.81 % | -10.32 % | +2.31 % |
| 4 | Bitcoin Cash | BCH | 411.409267003 | 379.849650722 | -3.73 % | -10.42 % | -8.04 % |
| 5 | Bitcoin SV | BSV | 278.441922858 | 257.082364514 | -6.69 % | -14.53 % | -18.88 % |
| 6 | Tether | USDT | 1.0060352809 | 0.9288613085 | +0.42 % | +0.34 % | +0.24 % |
| 7 | Litecoin | LTC | 72.0964794451 | 66.5658864104 | -3.41 % | -8.56 % | -6.17 % |
| 8 | EOS | EOS | 4.2606658135 | 3.9338258783 | -3.42 % | -12.42 % | -14.09 % |
| 9 | Binance Coin | BNB | 22.6488195848 | 20.9114059856 | -3.26 % | -9.96 % | -3.48 % |
| 10 | Tezos | XTZ | 2.9037663426 | 2.6810155227 | -3.61 % | -10.19 % | +13.9 % |
| 11 | Cardano | ADA | 0.0589133829 | 0.0543940783 | -3.23 % | -11.08 % | -3.97 % |
| 12 | Chainlink | LINK | 4.3444352576 | 4.0111692845 | -3.27 % | -0.24 % | +30.19 % |
| 13 | Monero | XMR | 82.8556837481 | 76.4997413921 | -3.45 % | -10.43 % | -2.77 % |
| 14 | Stellar | XLM | 0.0710492105 | 0.0655989545 | -2.86 % | -13.23 % | -2.3 % |
| 15 | TRON | TRX | 0.0213086863 | 0.0196740757 | -3.09 % | -14.66 % | -3.02 % |
| 16 | Huobi Token | HT | 4.7611329695 | 4.3959016983 | -2.21 % | -5.7 % | +21.09 % |
| 17 | Ethereum Classic | ETC | 9.3339973261 | 8.6179770572 | -4.25 % | -13.96 % | -19.75 % |
| 18 | Dash | DASH | 109.05278044 | 100.6872326 | -6.09 % | -12.56 % | -14.07 % |
| 19 | Neo | NEO | 13.9834919848 | 12.9108043312 | -2.58 % | -9.24 % | +3.09 % |
| 20 | UNUS SED LEO | LEO | 0.9698920075 | 0.8954906217 | +0.1 % | -0.9 % | +0.49 % |
| 21 | Crypto.com Coin | CRO | 0.0611844998 | 0.0564909756 | -1.27 % | -5.52 % | -0.35 % |
| 22 | Cosmos | ATOM | 4.2130781254 | 3.8898886893 | -3.33 % | -11.43 % | -10.62 % |
| 23 | Folgory Coin | FLG | 48.1645315559 | 44.4697821757 | +0.23 % | +11.87 % | +280.58 % |
| 24 | IOTA | MIOTA | 0.2652783966 | 0.2449286255 | -2.51 % | -11.71 % | -15.4 % |
| 25 | HedgeTrade | HEDG | 2.4977489818 | 2.3061441597 | -0.57 % | -3.55 % | -2.8 % |
| 26 | Maker | MKR | 621.048438189 | 573.407191447 | +0.8 % | -0.23 % | +5.89 % |
| 27 | NEM | XEM | 0.0615063708 | 0.0567881556 | -5.19 % | -11.54 % | -0.55 % |
| 28 | Ontology | ONT | 0.8576586692 | 0.7918668151 | -2.93 % | -15.17 % | -5.22 % |
| 29 | Zcash | ZEC | 57.1240071088 | 52.7419673995 | -4.27 % | -15.07 % | -18.97 % |
| 30 | USD Coin | USDC | 1.0141173163 | 0.9363233628 | +0.36 % | -0.06 % | -1.08 % |
| 31 | OKB | OKB | 6.5390517155 | 6.0374345194 | -0.96 % | -2.78 % | +65.51 % |
| 32 | INO COIN | INO | 2.1440333116 | 1.9795623722 | -1.97 % | +16.91 % | +6.53 % |
| 33 | VeChain | VET | 0.0068072597 | 0.006285068 | -2.65 % | -12.28 % | +0.01 % |
| 34 | Basic Attention Token | BAT | 0.2522465656 | 0.2328964793 | -3.05 % | -15.09 % | -4.23 % |
| 35 | Dogecoin | DOGE | 0.0027331075 | 0.0025234481 | -1.72 % | -8.04 % | -16.57 % |
| 36 | MINDOL | MIN | 1.7961826706 | 1.6583957018 | +20.42 % | -0.27 % | -10.17 % |
| 37 | FTX Token | FTT | 2.6720018283 | 2.4670298961 | -0.51 % | +6.01 % | +11.16 % |
| 38 | PlayFuel | PLF | 0.5112985263 | 0.4720763051 | -0.25 % | +0.24 % | +4.27 % |
| 39 | Qtum | QTUM | 2.4033471967 | 2.2189840299 | -3.67 % | -15.13 % | -9.59 % |
| 40 | Decred | DCR | 20.9691121838 | 19.3605506191 | -1.53 % | -6.7 % | -1.85 % |
| 41 | Lisk | LSK | 1.8328135728 | 1.6922166109 | +2.54 % | -3.58 % | -6.26 % |
| 42 | Paxos Standard | PAX | 1.0072091871 | 0.9299451632 | +0.71 % | +0.41 % | +0.43 % |
| 43 | Insight Chain | INB | 0.5397975164 | 0.4983891092 | +0.38 % | -2.01 % | -5.77 % |
| 44 | Ravencoin | RVN | 0.0332955618 | 0.030741426 | -3.56 % | -13.93 % | -3.96 % |
| 45 | Bitcoin Gold | BTG | 10.3806763037 | 9.5843642438 | -3.33 % | -14.19 % | -20.3 % |
| 46 | 0x | ZRX | 0.2817087627 | 0.2600986018 | -4.69 % | -14.76 % | -1.71 % |
| 47 | Algorand | ALGO | 0.311489863 | 0.2875951642 | -2.6 % | -12.97 % | -6.43 % |
| 48 | ICON | ICX | 0.331618535 | 0.3061797455 | -1.53 % | -13.26 % | -23.67 % |
| 49 | ThoreNext | THX | 7.7195890766 | 7.1274116789 | -0.87 % | -2.36 % | -4.0 % |
| 50 | ThoreCoin | THR | 1901.50202774 | 1755.63590569 | -0.87 % | -2.26 % | -3.05 % |
| 51 | PRIZM | PZM | 0.3262351546 | 0.3012093297 | +1.33 % | -8.55 % | +9.5 % |
| 52 | OmiseGO | OMG | 1.1396066937 | 1.0521863246 | -2.55 % | -16.68 % | +1.0 % |
| 53 | Augur | REP | 14.0995927383 | 13.0179988798 | -3.9 % | -13.49 % | -15.05 % |
| 54 | ETERNAL TOKEN | XET | 1.6411470385 | 1.515253008 | -0.87 % | +2.07 % | -13.79 % |
| 55 | Synthetix Network Token | SNX | 0.9286289723 | 0.8573929152 | -1.54 % | -5.6 % | -0.32 % |
| 56 | ZB Token | ZB | 0.3259993251 | 0.3009915909 | -0.73 % | -10.91 % | +3.77 % |
| 57 | MonaCoin | MONA | 2.2376011808 | 2.0659525567 | -1.15 % | -2.03 % | +20.92 % |
| 58 | TrueUSD | TUSD | 1.0078579189 | 0.9305441301 | +1.01 % | +0.69 % | +0.45 % |
| 59 | Bitcoin Diamond | BCD | 0.7557598455 | 0.697784752 | -1.79 % | -15.71 % | -17.96 % |
| 60 | Waves | WAVES | 1.3242615273 | 1.2226761013 | -4.04 % | -14.53 % | +20.69 % |
| 61 | Nano | NANO | 0.9934599101 | 0.9172506069 | -4.71 % | -12.17 % | +2.09 % |
| 62 | Hedera Hashgraph | HBAR | 0.0415569912 | 0.0383691128 | -2.2 % | -18.36 % | +108.65 % |
| 63 | Holo | HOT | 0.0007928935 | 0.0007320699 | -1.71 % | -10.86 % | -4.0 % |
| 64 | Multi-collateral DAI | DAI | 0.9852982563 | 0.9097150417 | +0.31 % | -0.45 % | -2.29 % |
| 65 | Mixin | XIN | 255.967319186 | 236.331810164 | -1.99 % | -4.12 % | -8.48 % |
| 66 | Siacoin | SC | 0.0027379204 | 0.0025278918 | +1.06 % | -12.01 % | +25.58 % |
| 67 | Cryptonex | CNX | 2.0413277094 | 1.8847354195 | -0.83 % | -1.81 % | -6.15 % |
| 68 | THETA | THETA | 0.1292554498 | 0.119340135 | -2.81 % | -16.54 % | +7.86 % |
| 69 | BitTorrent | BTT | 0.0005156875 | 0.0004761286 | -1.63 % | -11.48 % | +9.23 % |
| 70 | Nexo | NEXO | 0.1952682379 | 0.1802890161 | -3.14 % | -8.57 % | +7.08 % |
| 71 | Horizen | ZEN | 12.5686207247 | 11.6044692603 | -2.08 % | -10.61 % | +7.53 % |
| 72 | KuCoin Shares | KCS | 1.2470655854 | 1.1514019373 | -0.7 % | -1.32 % | -0.46 % |
| 73 | DigiByte | DGB | 0.0078526642 | 0.0072502784 | -2.98 % | -5.02 % | +5.66 % |
| 74 | GTN | GTN | 0.3933751753 | 0.3631989722 | +0.86 % | +0.86 % | +0.26 % |
| 75 | Nervos Network | CKB | 0.0072465651 | 0.0066906738 | -0.41 % | -7.39 % | +5.32 % |
| 76 | Bytom | BTM | 0.0946173587 | 0.0873591665 | -3.06 % | -13.92 % | -15.49 % |
| 77 | Bytecoin | BCN | 0.0005058894 | 0.0004670821 | -4.0 % | -6.61 % | +44.24 % |
| 78 | Enjin Coin | ENJ | 0.1163108198 | 0.1073885005 | -3.89 % | -16.53 % | -12.22 % |
| 79 | Komodo | KMD | 0.7578244969 | 0.699691022 | -7.54 % | -16.14 % | -2.87 % |
| 80 | BitShares | BTS | 0.0323135959 | 0.0298347877 | -0.82 % | -11.76 % | -8.95 % |
| 81 | Molecular Future | MOF | 1.0401059173 | 0.9603183522 | -2.29 % | -6.37 % | -16.36 % |
| 82 | DigixDAO | DGD | 44.129883594 | 40.7446360936 | -2.6 % | -7.65 % | +5.86 % |
| 83 | botXcoin | BOTX | 0.0531870207 | 0.0491069911 | -2.56 % | -7.29 % | +11.83 % |
| 84 | HyperCash | HC | 1.9166600177 | 1.769631111 | -5.97 % | -16.3 % | -17.76 % |
| 85 | MCO | MCO | 5.3655971252 | 4.9539968041 | -1.29 % | -9.57 % | -8.06 % |
| 86 | Swipe | SXP | 1.3424260618 | 1.2394472162 | -1.41 % | -0.16 % | -9.44 % |
| 87 | v.systems | VSYS | 0.0424184309 | 0.0391644706 | -2.29 % | -8.0 % | -16.09 % |
| 88 | Tap | XTP | 0.1539712974 | 0.1421600052 | +1.64 % | -10.53 % | -24.51 % |
| 89 | IOST | IOST | 0.006604996 | 0.0060983202 | -4.31 % | -16.66 % | -11.43 % |
| 90 | Verge | XVG | 0.0048148077 | 0.004445459 | -2.3 % | -11.9 % | +2.9 % |
| 91 | Centrality | CENNZ | 0.0922845064 | 0.0852052697 | -0.58 % | -3.18 % | +33.4 % |
| 92 | Steem | STEEM | 0.215291732 | 0.198776488 | -3.32 % | -18.17 % | +6.8 % |
| 93 | Dimension Chain | EON | 0.3086702055 | 0.2849918053 | +0.41 % | -1.14 % | +0.13 % |
| 94 | Flexacoin | FXC | 0.0028042057 | 0.0025890922 | -6.55 % | -5.72 % | +13.81 % |
| 95 | Zilliqa | ZIL | 0.0074221477 | 0.0068527874 | -4.07 % | -16.47 % | -2.79 % |
| 96 | Terra | LUNA | 0.2542538888 | 0.2347498188 | -0.0 % | -3.97 % | +13.26 % |
| 97 | Counos Coin | CCA | 4.6096154044 | 4.2560071971 | -0.73 % | +0.47 % | -1.21 % |
| 98 | GAPS | GAP | 6.8352523288 | 6.3109132874 | -0.92 % | -1.23 % | +8.31 % |
| 99 | KNC | KNC | 0.3937086983 | 0.3635069104 | -2.62 % | -15.1 % | +11.43 % |
| 100 | Seele | SEELE | 0.0937634879 | 0.0865707969 | -2.79 % | -6.46 % | -5.45 % |
HTML code:
BB code:
New posts: