Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 62711.56 | 1 182 154 031 222.69 | -0.48 % | -3.02 % | +5.10 % |
| 2 | Ethereum | ETH | 4117.43 | 485 967 428 861.48 | -0.38 % | -0.98 % | +7.57 % |
| 3 | Binance Coin | BNB | 481.19 | 80 263 809 814.01 | +0.36 % | -2.05 % | +3.23 % |
| 4 | Cardano | ADA | 2.19 | 72 019 854 764.98 | -0.26 % | -2.26 % | -0.24 % |
| 5 | Tether | USDT | 1.00 | 69 601 322 468.20 | +0.01 % | -0.01 % | -0.01 % |
| 6 | Solana | SOL | 202.38 | 60 879 845 824.09 | -1.48 % | +10.62 % | +25.57 % |
| 7 | XRP | XRP | 1.10 | 51 601 788 258.75 | -0.55 % | -3.52 % | -3.37 % |
| 8 | Polkadot | DOT | 44.87 | 44 308 606 181.05 | -0.65 % | +2.62 % | +8.74 % |
| 9 | Dogecoin | DOGE | 0.25 | 32 407 540 253.80 | -0.03 % | -2.35 % | +5.62 % |
| 10 | USD Coin | USDC | 1.00 | 32 373 814 376.45 | +5.10 % | -0.02 % | -0.01 % |
| 11 | Terra | LUNA | 43.59 | 17 505 328 102.49 | +2.88 % | +6.14 % | +15.80 % |
| 12 | Uniswap | UNI | 26.47 | 16 188 320 080.85 | -0.32 % | -1.87 % | -0.53 % |
| 13 | Avalanche | AVAX | 65.66 | 14 463 565 107.58 | +1.13 % | +6.50 % | +15.77 % |
| 14 | Wrapped Bitcoin | WBTC | 62730.08 | 13 869 184 104.61 | -0.48 % | -2.98 % | +5.07 % |
| 15 | Litecoin | LTC | 197.33 | 13 576 568 737.63 | -1.35 % | -4.25 % | +7.34 % |
| 16 | Chainlink | LINK | 28.91 | 13 285 189 598.51 | -0.46 % | +5.23 % | +8.09 % |
| 17 | Binance USD | BUSD | 1.00 | 12 925 072 811.35 | +0.01 % | -0.02 % | -0.01 % |
| 18 | Bitcoin Cash | BCH | 630.48 | 11 902 861 078.39 | -0.43 % | -1.31 % | +0.81 % |
| 19 | Algorand | ALGO | 1.90 | 11 673 843 986.48 | +0.85 % | +6.74 % | +6.03 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 772 808 503.51 | -0.06 % | -4.38 % | +4.01 % |
| 21 | Polygon | MATIC | 1.53 | 10 310 000 753.96 | -1.53 % | -0.93 % | +7.22 % |
| 22 | Stellar | XLM | 0.38 | 9 088 637 955.39 | -0.54 % | -3.47 % | +3.39 % |
| 23 | VeChain | VET | 0.13 | 8 492 523 879.38 | -0.82 % | +7.49 % | +12.66 % |
| 24 | Internet Computer | ICP | 45.60 | 7 935 340 134.58 | -0.49 % | -1.65 % | +5.96 % |
| 25 | Cosmos | ATOM | 35.53 | 7 933 647 210.90 | +0.42 % | +0.66 % | +4.74 % |
| 26 | FTX Token | FTT | 63.05 | 7 588 868 675.72 | -1.26 % | +4.02 % | +10.82 % |
| 27 | Filecoin | FIL | 64.91 | 7 497 045 666.95 | -0.08 % | -1.97 % | -6.57 % |
| 28 | Axie Infinity | AXS | 121.69 | 7 412 085 795.02 | +0.09 % | -3.92 % | -6.27 % |
| 29 | Ethereum Classic | ETC | 56.05 | 7 307 584 788.18 | -1.23 % | +0.22 % | +1.96 % |
| 30 | TRON | TRX | 0.10 | 7 250 097 274.92 | -0.09 % | -2.08 % | +3.63 % |
| 31 | Bitcoin BEP2 | BTCB | 62596.24 | 6 578 823 266.90 | -0.62 % | -3.03 % | +5.25 % |
| 32 | Dai | DAI | 1.00 | 6 472 145 280.27 | +0.01 % | -0.02 % | -0.12 % |
| 33 | THETA | THETA | 6.10 | 6 096 210 056.21 | -0.22 % | -0.89 % | -0.22 % |
| 34 | Tezos | XTZ | 6.81 | 5 886 598 926.53 | -0.84 % | -1.48 % | -2.16 % |
| 35 | Fantom | FTM | 2.29 | 5 817 748 774.63 | -0.29 % | -3.79 % | +11.56 % |
| 36 | Hedera | HBAR | 0.38 | 5 705 910 970.73 | -0.30 % | -1.94 % | +4.61 % |
| 37 | Elrond | EGLD | 255.88 | 5 020 813 728.68 | +0.22 % | +6.59 % | +6.01 % |
| 38 | Crypto.com Coin | CRO | 0.19 | 4 882 340 006.65 | -0.58 % | +0.78 % | +2.04 % |
| 39 | Monero | XMR | 269.67 | 4 857 908 642.04 | -0.97 % | +2.59 % | +0.03 % |
| 40 | NEAR Protocol | NEAR | 9.15 | 4 799 959 178.03 | -0.90 % | +5.53 % | +17.36 % |
| 41 | PancakeSwap | CAKE | 20.14 | 4 717 268 739.71 | -0.10 % | +0.03 % | +2.26 % |
| 42 | EOS | EOS | 4.71 | 4 531 778 677.92 | -0.50 % | -1.49 % | +0.74 % |
| 43 | The Graph | GRT | 0.93 | 4 386 300 080.56 | -0.45 % | +8.04 % | +29.72 % |
| 44 | Flow | FLOW | 14.04 | 4 308 412 570.66 | -1.32 % | -3.62 % | -22.14 % |
| 45 | Aave | AAVE | 321.66 | 4 253 125 566.65 | -0.48 % | -0.49 % | +5.85 % |
| 46 | Klaytn | KLAY | 1.63 | 4 094 817 923.27 | -0.58 % | -0.91 % | -0.29 % |
| 47 | IOTA | MIOTA | 1.35 | 3 740 729 370.89 | +1.44 % | +4.01 % | +1.90 % |
| 48 | eCash | XEC | 0.00 | 3 563 942 900.99 | +0.51 % | -4.05 % | -12.57 % |
| 49 | Quant | QNT | 286.86 | 3 463 218 508.13 | +0.07 % | -1.44 % | +2.07 % |
| 50 | Bitcoin SV | BSV | 172.17 | 3 249 901 346.37 | -0.01 % | -1.71 % | -1.29 % |
| 51 | Neo | NEO | 45.35 | 3 198 778 001.72 | -0.63 % | +0.33 % | +0.64 % |
| 52 | Kusama | KSM | 374.46 | 3 171 737 641.94 | -0.53 % | -0.81 % | +6.97 % |
| 53 | UNUS SED LEO | LEO | 3.32 | 3 165 146 402.79 | +0.05 % | +6.23 % | +23.66 % |
| 54 | Waves | WAVES | 28.39 | 3 023 356 978.30 | -0.30 % | -2.31 % | -10.12 % |
| 55 | Stacks | STX | 2.24 | 2 868 315 023.06 | -1.74 % | -3.22 % | +8.64 % |
| 56 | TerraUSD | UST | 1.00 | 2 738 123 727.13 | -0.00 % | -0.05 % | +0.04 % |
| 57 | Harmony | ONE | 0.24 | 2 583 164 113.71 | -0.89 % | -2.95 % | +9.85 % |
| 58 | Maker | MKR | 2578.64 | 2 556 279 145.95 | -0.86 % | -0.29 % | +0.73 % |
| 59 | BitTorrent | BTT | 0.00 | 2 445 904 483.23 | -0.33 % | -1.25 % | +0.20 % |
| 60 | THORChain | RUNE | 10.47 | 2 360 949 056.99 | +0.21 % | +28.44 % | +31.83 % |
| 61 | Helium | HNT | 21.70 | 2 178 920 936.11 | -1.30 % | -3.26 % | +6.42 % |
| 62 | Celo | CELO | 6.67 | 2 181 659 801.51 | -1.55 % | +2.05 % | +14.65 % |
| 63 | Amp | AMP | 0.05 | 2 103 420 658.66 | -0.24 % | +0.94 % | +9.21 % |
| 64 | Dash | DASH | 199.86 | 2 076 692 351.72 | -0.57 % | -0.37 % | +6.36 % |
| 65 | OMG Network | OMG | 14.67 | 2 057 062 883.75 | -0.51 % | -3.37 % | +4.14 % |
| 66 | Zcash | ZEC | 158.78 | 2 051 076 132.54 | -1.10 % | +6.21 % | +29.08 % |
| 67 | Compound | COMP | 321.71 | 1 936 356 980.50 | -0.27 % | -0.54 % | +2.82 % |
| 68 | Chiliz | CHZ | 0.32 | 1 897 427 152.97 | +0.27 % | -2.17 % | -1.62 % |
| 69 | Arweave | AR | 54.89 | 1 833 054 926.71 | -0.17 % | -2.17 % | +2.82 % |
| 70 | Holo | HOT | 0.01 | 1 732 506 360.41 | +1.60 % | +4.51 % | +8.31 % |
| 71 | Decred | DCR | 124.86 | 1 676 283 539.06 | +0.26 % | -0.81 % | +0.05 % |
| 72 | NEM | XEM | 0.18 | 1 585 302 295.39 | -0.37 % | +0.57 % | -0.44 % |
| 73 | Theta Fuel | TFUEL | 0.29 | 1 526 556 304.85 | -0.05 % | -1.91 % | +0.24 % |
| 74 | ENJ | ENJ | 1.82 | 1 521 867 380.44 | -0.26 % | +0.53 % | +14.27 % |
| 75 | OKB | OKB | 24.82 | 1 489 305 730.18 | -0.04 % | +0.13 % | +49.19 % |
| 76 | Revain | REV | 0.02 | 1 493 557 977.57 | +0.28 % | -2.65 % | -10.04 % |
| 77 | Huobi Token | HT | 9.23 | 1 486 446 476.44 | -0.94 % | +2.18 % | +23.04 % |
| 78 | Decentraland | MANA | 0.80 | 1 455 986 801.40 | -0.12 % | -0.76 % | +4.94 % |
| 79 | ICON | ICX | 2.12 | 1 424 874 396.75 | +0.88 % | +0.31 % | +3.46 % |
| 80 | SushiSwap | SUSHI | 11.15 | 1 419 184 107.04 | -0.58 % | -0.73 % | +2.97 % |
| 81 | XDC Network | XDC | 0.11 | 1 360 236 292.47 | -0.16 % | -3.47 % | -5.89 % |
| 82 | Qtum | QTUM | 13.03 | 1 287 268 434.97 | -0.74 % | -4.24 % | +0.77 % |
| 83 | Nexo | NEXO | 2.29 | 1 280 036 778.04 | +0.02 % | +7.42 % | +34.65 % |
| 84 | TrueUSD | TUSD | 1.00 | 1 273 082 085.96 | +0.01 % | +0.03 % | +0.03 % |
| 85 | yearn.finance | YFI | 34538.34 | 1 265 406 010.16 | -0.28 % | -2.82 % | -4.80 % |
| 86 | Curve DAO Token | CRV | 2.92 | 1 244 109 793.53 | -0.20 % | -2.75 % | +0.32 % |
| 87 | Celsius | CEL | 5.12 | 1 223 795 068.26 | -0.97 % | -2.99 % | -9.47 % |
| 88 | Bitcoin Gold | BTG | 69.86 | 1 223 524 032.66 | -0.81 % | -1.31 % | -2.42 % |
| 89 | KuCoin Token | KCS | 14.69 | 1 177 305 694.56 | +0.54 % | +3.13 % | +22.00 % |
| 90 | Mina | MINA | 4.28 | 1 160 208 544.90 | +0.34 % | +0.51 % | -2.18 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 148 666 766.97 | +0.15 % | -0.05 % | +0.30 % |
| 92 | Perpetual Protocol | PERP | 16.39 | 1 125 767 441.42 | +0.57 % | +2.49 % | -11.08 % |
| 93 | Ren | REN | 1.13 | 1 125 066 758.51 | +0.91 % | +3.63 % | +6.65 % |
| 94 | Ravencoin | RVN | 0.11 | 1 117 890 134.34 | -0.38 % | +0.14 % | +4.43 % |
| 95 | Synthetix | SNX | 9.64 | 1 106 558 080.68 | -0.63 % | -2.55 % | -2.44 % |
| 96 | dYdX | DYDX | 19.56 | 1 102 061 855.52 | -0.46 % | -2.77 % | -16.68 % |
| 97 | renBTC | RENBTC | 62556.61 | 1 089 109 998.92 | -0.41 % | -3.07 % | +5.00 % |
| 98 | Telcoin | TEL | 0.02 | 1 070 331 621.90 | -0.56 % | -4.87 % | -12.10 % |
| 99 | BAT | BAT | 0.70 | 1 046 661 829.06 | -0.15 % | -1.42 % | +0.36 % |
| 100 | Serum | SRM | 7.73 | 1 029 481 728.30 | -2.18 % | +3.08 % | -0.46 % |
HTML code:
BB code:
New posts: