Top 50 Cryptocurrencies for today in real time (live, Sep 26, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 10737.21 | 198 644 167 355.78 | +0.24 % | +0.93 % | -2.88 % |
| 2 | Ethereum | ETH | 354.05 | 39 923 424 082.32 | +1.19 % | +2.43 % | -7.85 % |
| 3 | Tether | USDT | 1.00 | 15 314 757 119.80 | -0.02 % | +0.10 % | +0.07 % |
| 4 | XRP | XRP | 0.24 | 10 898 941 420.86 | +0.66 % | +1.35 % | -3.83 % |
| 5 | Bitcoin Cash | BCH | 215.49 | 3 992 652 309.98 | +0.35 % | +0.14 % | -8.11 % |
| 6 | Polkadot | DOT | 4.32 | 3 683 760 311.88 | +0.92 % | -0.67 % | -15.16 % |
| 7 | Binance Coin | BNB | 25.26 | 3 647 833 433.56 | +0.44 % | +3.97 % | -7.34 % |
| 8 | Chainlink | LINK | 10.36 | 3 626 554 432.66 | +0.72 % | +4.33 % | +0.71 % |
| 9 | Crypto.com Coin | CRO | 0.15 | 3 136 250 600.96 | +0.24 % | +0.44 % | -7.78 % |
| 10 | Litecoin | LTC | 45.93 | 3 010 559 278.69 | +-2.88 % | -0.01 % | -5.58 % |
| 11 | Cardano | ADA | 0.09 | 2 937 656 711.39 | +0.77 % | +0.09 % | +2.25 % |
| 12 | Bitcoin SV | BSV | 156.30 | 2 895 777 310.77 | +0.36 % | +0.40 % | -3.75 % |
| 13 | USD Coin | USDC | 1.00 | 2 510 958 207.08 | +0.02 % | +0.11 % | +0.17 % |
| 14 | EOS | EOS | 2.55 | 2 389 106 226.18 | +0.69 % | +0.79 % | -6.08 % |
| 15 | TRON | TRX | 0.03 | 2 001 781 481.32 | +0.66 % | +6.39 % | -0.98 % |
| 16 | Monero | XMR | 93.26 | 1 651 659 509.59 | +1.25 % | +2.26 % | -0.31 % |
| 17 | Tezos | XTZ | 2.18 | 1 619 804 711.35 | +0.69 % | +0.49 % | -6.76 % |
| 18 | Stellar | XLM | 0.07 | 1 534 869 515.47 | +0.84 % | +1.74 % | -6.01 % |
| 19 | Neo | NEO | 21.70 | 1 530 543 754.15 | -1.13 % | +0.69 % | -10.38 % |
| 20 | UNUS SED LEO | LEO | 1.24 | 1 240 860 956.36 | +0.14 % | +0.22 % | +1.92 % |
| 21 | NEM | XEM | 0.12 | 1 051 075 194.62 | +1.06 % | +7.67 % | +0.28 % |
| 22 | Huobi Token | HT | 4.65 | 976 965 867.32 | +0.60 % | +0.40 % | -5.58 % |
| 23 | Cosmos | ATOM | 4.58 | 933 103 790.71 | +0.93 % | +2.69 % | -7.66 % |
| 24 | Wrapped Bitcoin | WBTC | 10772.93 | 920 791 671.94 | +0.41 % | +0.90 % | -2.81 % |
| 25 | yearn.finance | YFI | 30704.89 | 920 151 409.34 | +2.25 % | +28.05 % | -0.33 % |
| 26 | Dai | DAI | 1.02 | 917 970 318.85 | +0.04 % | +0.35 % | +0.19 % |
| 27 | VeChain | VET | 0.01 | 818 349 586.44 | +1.05 % | -0.06 % | -13.70 % |
| 28 | IOTA | MIOTA | 0.26 | 709 683 005.82 | +0.93 % | +0.73 % | -7.30 % |
| 29 | Aave | LEND | 0.54 | 704 315 406.38 | -0.26 % | +9.47 % | -11.91 % |
| 30 | Dash | DASH | 69.07 | 671 756 809.95 | +0.36 % | +1.73 % | -5.27 % |
| 31 | Ethereum Classic | ETC | 5.28 | 614 491 006.59 | +0.55 % | +5.72 % | +0.82 % |
| 32 | THETA | THETA | 0.66 | 577 240 093.51 | +0.94 % | +1.20 % | +11.52 % |
| 33 | UMA | UMA | 10.29 | 567 007 608.08 | +1.20 % | +0.72 % | -12.84 % |
| 34 | Zcash | ZEC | 54.74 | 553 995 690.84 | +0.57 % | +0.68 % | -6.55 % |
| 35 | Maker | MKR | 516.64 | 519 518 404.45 | +1.10 % | +3.22 % | -0.73 % |
| 36 | Ontology | ONT | 0.68 | 514 399 088.89 | +0.63 % | +6.25 % | -12.57 % |
| 37 | Synthetix Network Token | SNX | 5.06 | 513 901 726.69 | +2.27 % | +11.04 % | +16.62 % |
| 38 | TrueUSD | TUSD | 1.01 | 509 736 170.39 | +0.01 % | +0.19 % | +0.16 % |
| 39 | Uniswap | UNI | 4.96 | 480 106 746.79 | +1.98 % | -1.09 % | -25.63 % |
| 40 | Binance USD | BUSD | 1.00 | 464 536 569.84 | -0.06 % | +0.05 % | +0.02 % |
| 41 | OMG Network | OMG | 3.09 | 434 023 204.37 | +0.48 % | +1.21 % | +0.84 % |
| 42 | HedgeTrade | HEDG | 1.27 | 430 106 296.86 | +0.97 % | +24.09 % | +19.87 % |
| 43 | OKB | OKB | 6.26 | 375 321 602.87 | +0.14 % | -0.98 % | +1.89 % |
| 44 | Compound | COMP | 144.44 | 369 957 319.97 | +0.88 % | +6.78 % | -5.81 % |
| 45 | FTX Token | FTT | 3.64 | 343 232 127.28 | +0.35 % | +1.19 % | -5.36 % |
| 46 | Basic Attention Token | BAT | 0.23 | 343 007 499.36 | +0.63 % | +3.11 % | -5.12 % |
| 47 | Dogecoin | DOGE | 0.00 | 342 564 161.14 | +0.47 % | +1.03 % | -3.08 % |
| 48 | DigiByte | DGB | 0.03 | 340 056 842.93 | -0.23 % | +1.64 % | -1.45 % |
| 49 | Algorand | ALGO | 0.32 | 338 513 922.46 | +0.53 % | +6.10 % | -4.67 % |
| 50 | Celo | CELO | 2.50 | 310 514 435.87 | -1.77 % | -0.27 % | +20.52 % |
| 51 | BitTorrent | BTT | 0.00 | 308 541 612.23 | +0.52 % | +3.98 % | -7.40 % |
| 52 | Kusama | KSM | 35.88 | 303 896 199.60 | +1.37 % | -0.93 % | -21.19 % |
| 53 | 0x | ZRX | 0.40 | 298 301 560.71 | -0.35 % | +2.20 % | -3.94 % |
| 54 | Hyperion | HYN | 0.83 | 261 646 110.80 | -0.31 % | +1.55 % | +7.85 % |
| 55 | Loopring | LRC | 0.22 | 256 624 641.27 | +2.52 % | +0.39 % | -13.18 % |
| 56 | Waves | WAVES | 2.48 | 256 071 746.07 | +0.46 % | +4.62 % | -0.73 % |
| 57 | Energy Web Token | EWT | 8.18 | 245 957 529.77 | +0.87 % | -0.16 % | -21.85 % |
| 58 | Paxos Standard | PAX | 1.00 | 244 822 291.56 | -0.23 % | -0.39 % | -0.23 % |
| 59 | ICON | ICX | 0.42 | 236 428 178.60 | +1.71 % | +3.78 % | -11.44 % |
| 60 | Qtum | QTUM | 2.36 | 229 341 423.53 | +0.36 % | +1.71 % | -11.32 % |
| 61 | NXM | NXM | 40.03 | 224 667 076.01 | -1.71 % | +5.00 % | -16.86 % |
| 62 | Celsius | CEL | 0.91 | 217 685 455.31 | -0.99 % | +10.62 % | +21.70 % |
| 63 | Kyber Network | KNC | 1.05 | 207 443 747.26 | +2.36 % | +12.35 % | -0.04 % |
| 64 | Ren | REN | 0.23 | 203 213 029.48 | +0.32 % | +19.32 % | -2.88 % |
| 65 | ABBC Coin | ABBC | 0.34 | 200 266 712.00 | -0.47 % | -1.04 % | +27.36 % |
| 66 | Hedera Hashgraph | HBAR | 0.03 | 179 483 577.01 | +0.05 % | +2.71 % | -5.09 % |
| 67 | Zilliqa | ZIL | 0.02 | 170 220 041.45 | +0.85 % | +5.67 % | -2.97 % |
| 68 | SushiSwap | SUSHI | 1.39 | 166 568 831.07 | +0.92 % | -0.72 % | -22.54 % |
| 69 | Augur | REP | 14.52 | 159 675 315.72 | +2.60 % | +2.96 % | -3.63 % |
| 70 | Lisk | LSK | 1.23 | 154 860 968.66 | +0.84 % | +4.82 % | -11.09 % |
| 71 | ZB Token | ZB | 0.32 | 149 347 496.56 | +1.14 % | -0.45 % | +0.96 % |
| 72 | DFI.Money | YFII | 3759.93 | 145 118 092.14 | +0.67 % | +22.36 % | -3.85 % |
| 73 | Band Protocol | BAND | 7.04 | 144 358 373.17 | -0.22 % | +3.60 % | +10.62 % |
| 74 | DCR | DCR | 11.92 | 143 707 858.52 | +0.54 % | +1.72 % | -7.73 % |
| 75 | Ocean Protocol | OCEAN | 0.40 | 142 439 767.71 | +1.56 % | -3.71 % | +8.62 % |
| 76 | Elrond | EGLD | 10.32 | 141 483 439.62 | +1.56 % | +8.55 % | -11.76 % |
| 77 | HUSD | HUSD | 1.00 | 140 560 695.77 | +0.06 % | +0.04 % | +0.05 % |
| 78 | Bitcoin Gold | BTG | 7.89 | 138 158 826.61 | +0.48 % | +0.34 % | -6.51 % |
| 79 | Enjin Coin | ENJ | 0.16 | 127 746 132.67 | -0.25 % | +0.34 % | -7.79 % |
| 80 | CyberVein | CVT | 0.12 | 124 303 781.36 | +0.56 % | +12.59 % | +12.34 % |
| 81 | Siacoin | SC | 0.00 | 123 326 021.82 | +0.14 % | +1.22 % | -10.70 % |
| 82 | Revain | REV | 0.01 | 121 457 162.58 | -0.16 % | +0.27 % | -3.90 % |
| 83 | Terra | LUNA | 0.31 | 120 645 228.03 | +0.22 % | -1.33 % | -0.27 % |
| 84 | Solana | SOL | 3.13 | 119 809 019.12 | +1.76 % | +0.98 % | +2.64 % |
| 85 | Aragon | ANT | 3.61 | 119 760 155.34 | +0.92 % | +1.80 % | -13.63 % |
| 86 | Reserve Rights | RSR | 0.01 | 118 265 757.82 | +0.19 % | +4.62 % | -7.51 % |
| 87 | Decentraland | MANA | 0.08 | 116 019 455.31 | +0.44 % | +6.41 % | -0.85 % |
| 88 | Arweave | AR | 3.46 | 115 496 777.92 | +0.20 % | -6.80 % | -5.25 % |
| 89 | The Midas Touch Gold | TMTG | 0.02 | 115 056 299.00 | +0.04 % | +14.00 % | +37.31 % |
| 90 | Orchid | OXT | 0.30 | 112 023 546.52 | +1.38 % | -1.75 % | +11.96 % |
| 91 | Nervos Network | CKB | 0.01 | 111 591 656.56 | -0.18 % | +8.55 % | +7.58 % |
| 92 | Nano | NANO | 0.83 | 111 167 410.95 | +0.32 % | +11.85 % | -0.11 % |
| 93 | Avalanche | AVAX | 4.48 | 109 840 298.12 | +1.05 % | -1.81 % | +0.00 % |
| 94 | DxChain Token | DX | 0.00 | 108 489 966.65 | +0.57 % | -8.59 % | -7.65 % |
| 95 | Balancer | BAL | 15.20 | 105 556 401.86 | +2.09 % | +1.94 % | -18.27 % |
| 96 | Ravencoin | RVN | 0.01 | 102 756 628.84 | +0.12 % | +0.63 % | -10.86 % |
| 97 | Bitcoin Diamond | BCD | 0.54 | 100 769 235.94 | -0.16 % | +1.43 % | -7.87 % |
| 98 | Blockstack | STX | 0.16 | 100 552 332.34 | +0.96 % | +0.99 % | -13.57 % |
| 99 | QNT | QNT | 8.27 | 99 790 285.91 | +0.98 % | -0.86 % | -12.13 % |
| 100 | Ampleforth | AMPL | 0.74 | 98 964 001.91 | +0.33 % | -0.23 % | -8.92 % |
HTML code:
BB code:
New posts: