Top 50 Cryptocurrencies for today in real time (live, Feb 16, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9829.46042176 9075.43268335 -0.46 % -1.93 % -2.48 %
2 Ethereum ETH 252.558855448 233.184813088 -2.7 % -7.49 % +11.01 %
3 XRP XRP 0.2877532285 0.2656793906 -2.81 % -10.32 % +2.31 %
4 Bitcoin Cash BCH 411.409267003 379.849650722 -3.73 % -10.42 % -8.04 %
5 Bitcoin SV BSV 278.441922858 257.082364514 -6.69 % -14.53 % -18.88 %
6 Tether USDT 1.0060352809 0.9288613085 +0.42 % +0.34 % +0.24 %
7 Litecoin LTC 72.0964794451 66.5658864104 -3.41 % -8.56 % -6.17 %
8 EOS EOS 4.2606658135 3.9338258783 -3.42 % -12.42 % -14.09 %
9 Binance Coin BNB 22.6488195848 20.9114059856 -3.26 % -9.96 % -3.48 %
10 Tezos XTZ 2.9037663426 2.6810155227 -3.61 % -10.19 % +13.9 %
11 Cardano ADA 0.0589133829 0.0543940783 -3.23 % -11.08 % -3.97 %
12 Chainlink LINK 4.3444352576 4.0111692845 -3.27 % -0.24 % +30.19 %
13 Monero XMR 82.8556837481 76.4997413921 -3.45 % -10.43 % -2.77 %
14 Stellar XLM 0.0710492105 0.0655989545 -2.86 % -13.23 % -2.3 %
15 TRON TRX 0.0213086863 0.0196740757 -3.09 % -14.66 % -3.02 %
16 Huobi Token HT 4.7611329695 4.3959016983 -2.21 % -5.7 % +21.09 %
17 Ethereum Classic ETC 9.3339973261 8.6179770572 -4.25 % -13.96 % -19.75 %
18 Dash DASH 109.05278044 100.6872326 -6.09 % -12.56 % -14.07 %
19 Neo NEO 13.9834919848 12.9108043312 -2.58 % -9.24 % +3.09 %
20 UNUS SED LEO LEO 0.9698920075 0.8954906217 +0.1 % -0.9 % +0.49 %
21 Crypto.com Coin CRO 0.0611844998 0.0564909756 -1.27 % -5.52 % -0.35 %
22 Cosmos ATOM 4.2130781254 3.8898886893 -3.33 % -11.43 % -10.62 %
23 Folgory Coin FLG 48.1645315559 44.4697821757 +0.23 % +11.87 % +280.58 %
24 IOTA MIOTA 0.2652783966 0.2449286255 -2.51 % -11.71 % -15.4 %
25 HedgeTrade HEDG 2.4977489818 2.3061441597 -0.57 % -3.55 % -2.8 %
26 Maker MKR 621.048438189 573.407191447 +0.8 % -0.23 % +5.89 %
27 NEM XEM 0.0615063708 0.0567881556 -5.19 % -11.54 % -0.55 %
28 Ontology ONT 0.8576586692 0.7918668151 -2.93 % -15.17 % -5.22 %
29 Zcash ZEC 57.1240071088 52.7419673995 -4.27 % -15.07 % -18.97 %
30 USD Coin USDC 1.0141173163 0.9363233628 +0.36 % -0.06 % -1.08 %
31 OKB OKB 6.5390517155 6.0374345194 -0.96 % -2.78 % +65.51 %
32 INO COIN INO 2.1440333116 1.9795623722 -1.97 % +16.91 % +6.53 %
33 VeChain VET 0.0068072597 0.006285068 -2.65 % -12.28 % +0.01 %
34 Basic Attention Token BAT 0.2522465656 0.2328964793 -3.05 % -15.09 % -4.23 %
35 Dogecoin DOGE 0.0027331075 0.0025234481 -1.72 % -8.04 % -16.57 %
36 MINDOL MIN 1.7961826706 1.6583957018 +20.42 % -0.27 % -10.17 %
37 FTX Token FTT 2.6720018283 2.4670298961 -0.51 % +6.01 % +11.16 %
38 PlayFuel PLF 0.5112985263 0.4720763051 -0.25 % +0.24 % +4.27 %
39 Qtum QTUM 2.4033471967 2.2189840299 -3.67 % -15.13 % -9.59 %
40 Decred DCR 20.9691121838 19.3605506191 -1.53 % -6.7 % -1.85 %
41 Lisk LSK 1.8328135728 1.6922166109 +2.54 % -3.58 % -6.26 %
42 Paxos Standard PAX 1.0072091871 0.9299451632 +0.71 % +0.41 % +0.43 %
43 Insight Chain INB 0.5397975164 0.4983891092 +0.38 % -2.01 % -5.77 %
44 Ravencoin RVN 0.0332955618 0.030741426 -3.56 % -13.93 % -3.96 %
45 Bitcoin Gold BTG 10.3806763037 9.5843642438 -3.33 % -14.19 % -20.3 %
46 0x ZRX 0.2817087627 0.2600986018 -4.69 % -14.76 % -1.71 %
47 Algorand ALGO 0.311489863 0.2875951642 -2.6 % -12.97 % -6.43 %
48 ICON ICX 0.331618535 0.3061797455 -1.53 % -13.26 % -23.67 %
49 ThoreNext THX 7.7195890766 7.1274116789 -0.87 % -2.36 % -4.0 %
50 ThoreCoin THR 1901.50202774 1755.63590569 -0.87 % -2.26 % -3.05 %
51 PRIZM PZM 0.3262351546 0.3012093297 +1.33 % -8.55 % +9.5 %
52 OmiseGO OMG 1.1396066937 1.0521863246 -2.55 % -16.68 % +1.0 %
53 Augur REP 14.0995927383 13.0179988798 -3.9 % -13.49 % -15.05 %
54 ETERNAL TOKEN XET 1.6411470385 1.515253008 -0.87 % +2.07 % -13.79 %
55 Synthetix Network Token SNX 0.9286289723 0.8573929152 -1.54 % -5.6 % -0.32 %
56 ZB Token ZB 0.3259993251 0.3009915909 -0.73 % -10.91 % +3.77 %
57 MonaCoin MONA 2.2376011808 2.0659525567 -1.15 % -2.03 % +20.92 %
58 TrueUSD TUSD 1.0078579189 0.9305441301 +1.01 % +0.69 % +0.45 %
59 Bitcoin Diamond BCD 0.7557598455 0.697784752 -1.79 % -15.71 % -17.96 %
60 Waves WAVES 1.3242615273 1.2226761013 -4.04 % -14.53 % +20.69 %
61 Nano NANO 0.9934599101 0.9172506069 -4.71 % -12.17 % +2.09 %
62 Hedera Hashgraph HBAR 0.0415569912 0.0383691128 -2.2 % -18.36 % +108.65 %
63 Holo HOT 0.0007928935 0.0007320699 -1.71 % -10.86 % -4.0 %
64 Multi-collateral DAI DAI 0.9852982563 0.9097150417 +0.31 % -0.45 % -2.29 %
65 Mixin XIN 255.967319186 236.331810164 -1.99 % -4.12 % -8.48 %
66 Siacoin SC 0.0027379204 0.0025278918 +1.06 % -12.01 % +25.58 %
67 Cryptonex CNX 2.0413277094 1.8847354195 -0.83 % -1.81 % -6.15 %
68 THETA THETA 0.1292554498 0.119340135 -2.81 % -16.54 % +7.86 %
69 BitTorrent BTT 0.0005156875 0.0004761286 -1.63 % -11.48 % +9.23 %
70 Nexo NEXO 0.1952682379 0.1802890161 -3.14 % -8.57 % +7.08 %
71 Horizen ZEN 12.5686207247 11.6044692603 -2.08 % -10.61 % +7.53 %
72 KuCoin Shares KCS 1.2470655854 1.1514019373 -0.7 % -1.32 % -0.46 %
73 DigiByte DGB 0.0078526642 0.0072502784 -2.98 % -5.02 % +5.66 %
74 GTN GTN 0.3933751753 0.3631989722 +0.86 % +0.86 % +0.26 %
75 Nervos Network CKB 0.0072465651 0.0066906738 -0.41 % -7.39 % +5.32 %
76 Bytom BTM 0.0946173587 0.0873591665 -3.06 % -13.92 % -15.49 %
77 Bytecoin BCN 0.0005058894 0.0004670821 -4.0 % -6.61 % +44.24 %
78 Enjin Coin ENJ 0.1163108198 0.1073885005 -3.89 % -16.53 % -12.22 %
79 Komodo KMD 0.7578244969 0.699691022 -7.54 % -16.14 % -2.87 %
80 BitShares BTS 0.0323135959 0.0298347877 -0.82 % -11.76 % -8.95 %
81 Molecular Future MOF 1.0401059173 0.9603183522 -2.29 % -6.37 % -16.36 %
82 DigixDAO DGD 44.129883594 40.7446360936 -2.6 % -7.65 % +5.86 %
83 botXcoin BOTX 0.0531870207 0.0491069911 -2.56 % -7.29 % +11.83 %
84 HyperCash HC 1.9166600177 1.769631111 -5.97 % -16.3 % -17.76 %
85 MCO MCO 5.3655971252 4.9539968041 -1.29 % -9.57 % -8.06 %
86 Swipe SXP 1.3424260618 1.2394472162 -1.41 % -0.16 % -9.44 %
87 v.systems VSYS 0.0424184309 0.0391644706 -2.29 % -8.0 % -16.09 %
88 Tap XTP 0.1539712974 0.1421600052 +1.64 % -10.53 % -24.51 %
89 IOST IOST 0.006604996 0.0060983202 -4.31 % -16.66 % -11.43 %
90 Verge XVG 0.0048148077 0.004445459 -2.3 % -11.9 % +2.9 %
91 Centrality CENNZ 0.0922845064 0.0852052697 -0.58 % -3.18 % +33.4 %
92 Steem STEEM 0.215291732 0.198776488 -3.32 % -18.17 % +6.8 %
93 Dimension Chain EON 0.3086702055 0.2849918053 +0.41 % -1.14 % +0.13 %
94 Flexacoin FXC 0.0028042057 0.0025890922 -6.55 % -5.72 % +13.81 %
95 Zilliqa ZIL 0.0074221477 0.0068527874 -4.07 % -16.47 % -2.79 %
96 Terra LUNA 0.2542538888 0.2347498188 -0.0 % -3.97 % +13.26 %
97 Counos Coin CCA 4.6096154044 4.2560071971 -0.73 % +0.47 % -1.21 %
98 GAPS GAP 6.8352523288 6.3109132874 -0.92 % -1.23 % +8.31 %
99 KNC KNC 0.3937086983 0.3635069104 -2.62 % -15.1 % +11.43 %
100 Seele SEELE 0.0937634879 0.0865707969 -2.79 % -6.46 % -5.45 %
HTML code:
BB code:
New posts: