Top 50 Cryptocurrencies for today in real time (live, Feb 16, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9917.79277139 9156.9889701 +0.3 % -3.71 % -0.05 %
2 Ethereum ETH 267.199139216 246.702026048 +1.7 % -5.75 % +18.52 %
3 XRP XRP 0.312027088 0.2880911781 +2.1 % -7.53 % +11.81 %
4 Bitcoin Cash BCH 443.622290362 409.591580846 +1.33 % -9.2 % -1.39 %
5 Bitcoin SV BSV 312.659398663 288.674983532 +0.93 % -12.9 % -10.07 %
6 Litecoin LTC 78.1376212902 72.1436062234 +1.02 % -5.27 % +1.42 %
7 Tether USDT 0.9993592769 0.9226974274 -0.14 % -0.13 % -0.05 %
8 EOS EOS 4.7410021773 4.3773151593 +0.13 % -11.12 % -2.07 %
9 Binance Coin BNB 24.2866376969 22.4235854325 +0.69 % -7.11 % +8.85 %
10 Tezos XTZ 3.2393839483 2.9908875662 +-0.05 % -6.6 % +40.74 %
11 Cardano ADA 0.0645136975 0.0595647872 +1.26 % -8.41 % +6.23 %
12 Stellar XLM 0.0798624909 0.0737361594 +1.3 % -6.94 % +12.46 %
13 TRON TRX 0.0238247122 0.0219970947 +1.35 % -8.85 % +7.84 %
14 Monero XMR 90.6570171869 83.7026267415 +1.61 % -4.04 % +11.59 %
15 Chainlink LINK 4.3841984442 4.0478821974 +2.09 % -0.34 % +28.65 %
16 Ethereum Classic ETC 10.4319759282 9.6317286228 +0.96 % -12.96 % -11.58 %
17 Huobi Token HT 4.971511069 4.5901414834 +1.8 % -1.16 % +28.34 %
18 Dash DASH 121.878371868 112.528960084 +0.49 % -7.74 % -4.54 %
19 Neo NEO 15.2318698781 14.0634179079 +1.85 % -7.65 % +17.71 %
20 UNUS SED LEO LEO 0.9674527233 0.8932384574 -0.05 % -1.74 % +3.07 %
21 Cosmos ATOM 4.5869687699 4.2350978086 +0.38 % -9.97 % -2.18 %
22 Crypto.com Coin CRO 0.0626393872 0.0578342571 +0.16 % -7.29 % +4.72 %
23 IOTA MIOTA 0.2926312364 0.2701832016 +1.6 % -9.29 % -6.27 %
24 Folgory Coin FLG 49.0721142773 45.307743319 +2.91 % +254.37 % +286.18 %
25 HedgeTrade HEDG 2.6659944643 2.4614833629 +1.02 % -1.15 % +1.23 %
26 NEM XEM 0.0685125003 0.0632568379 +0.4 % -5.84 % +14.78 %
27 Ontology ONT 0.964688955 0.8906867006 +1.35 % -10.31 % +11.37 %
28 Maker MKR 614.314760064 567.190060505 +1.0 % -4.2 % +5.41 %
29 Zcash ZEC 65.7071852211 60.6667213356 +1.92 % -8.92 % -6.95 %
30 USD Coin USDC 1.0112673319 0.9336920036 +0.0 % -0.63 % -0.94 %
31 VeChain VET 0.0074682509 0.0068953539 +0.37 % -10.31 % +11.48 %
32 Basic Attention Token BAT 0.2819494595 0.2603208345 +1.06 % -8.95 % +9.54 %
33 OKB OKB 6.6471942079 6.137281293 +0.42 % +3.6 % +71.45 %
34 Dogecoin DOGE 0.0029267923 0.0027022751 +1.23 % -6.56 % -9.92 %
35 INO COIN INO 1.8135508749 1.6744315737 +0.74 % -3.5 % -9.22 %
36 MINDOL MIN 1.7925234399 1.6550171743 +0.01 % +20.45 % -10.77 %
37 Qtum QTUM 2.7298319548 2.5204238158 +2.41 % -9.37 % +4.3 %
38 PlayFuel PLF 0.5152591912 0.4757331434 +0.48 % -0.05 % +4.69 %
39 FTX Token FTT 2.5261872075 2.3324008607 +0.25 % -1.41 % +5.52 %
40 Decred DCR 21.9029436198 20.2227469118 +2.74 % -6.51 % +3.56 %
41 Lisk LSK 1.8017725226 1.6635567506 +0.05 % -6.58 % +6.48 %
42 Paxos Standard PAX 0.9992341143 0.9225818662 -0.12 % -0.21 % -0.0 %
43 Ravencoin RVN 0.0375181558 0.0346401006 +1.47 % -5.88 % +11.71 %
44 Bitcoin Gold BTG 11.496669084 10.6147481019 +0.21 % -11.34 % -9.31 %
45 0x ZRX 0.3166741716 0.2923817792 +1.29 % -7.75 % +14.17 %
46 Algorand ALGO 0.3387000261 0.3127180084 +1.49 % -8.0 % +9.24 %
47 Insight Chain INB 0.5433915334 0.5017074255 -0.12 % -3.3 % -4.38 %
48 ICON ICX 0.3578193051 0.3303706284 +0.64 % -10.51 % -14.46 %
49 OmiseGO OMG 1.2818006087 1.1834724022 +0.93 % -6.37 % +10.57 %
50 PRIZM PZM 0.3485119825 0.3217772798 +0.74 % -8.26 % +17.65 %
51 ThoreNext THX 7.8320428735 7.2312390327 +0.26 % -3.78 % -1.56 %
52 Augur REP 15.2110546329 14.044199421 +1.17 % -9.65 % -8.27 %
53 ThoreCoin THR 1927.24623168 1779.405246 +0.25 % -3.8 % -0.15 %
54 ZB Token ZB 0.3554711705 0.3282026215 +0.22 % -6.4 % +14.92 %
55 Synthetix Network Token SNX 0.9473315642 0.8746608126 +0.17 % -3.5 % -6.74 %
56 ETERNAL TOKEN XET 1.6671374586 1.539249677 +12.29 % -0.94 % -9.67 %
57 Bitcoin Diamond BCD 0.8353975043 0.7713133264 +0.86 % -13.64 % +0.87 %
58 Nano NANO 1.1336334367 1.0466712821 +2.4 % +0.7 % +22.73 %
59 Waves WAVES 1.472813941 1.3598329108 +0.74 % -4.54 % +37.53 %
60 MonaCoin MONA 2.2585320548 2.0852778023 +0.88 % -2.33 % +27.34 %
61 Hedera Hashgraph HBAR 0.0465032619 0.0429359501 -0.31 % -14.67 % +151.58 %
62 TrueUSD TUSD 0.9989314852 0.9223024521 -0.04 % +0.12 % -0.02 %
63 Holo HOT 0.0008573163 0.0007915507 +0.78 % -6.65 % +4.32 %
64 THETA THETA 0.1483233324 0.1369453012 -0.19 % -9.76 % +26.47 %
65 Mixin XIN 264.960432673 244.635052922 +0.43 % -6.27 % -1.08 %
66 Multi-collateral DAI DAI 0.9904876332 0.9145063364 +0.42 % -0.17 % -1.97 %
67 Siacoin SC 0.0029063697 0.0026834192 +0.5 % -7.74 % +36.49 %
68 BitTorrent BTT 0.0005546859 0.0005121354 +2.52 % -3.27 % +17.58 %
69 Nexo NEXO 0.2094999684 0.1934290163 +2.93 % -6.33 % +20.51 %
70 Cryptonex CNX 2.0692618886 1.9105267399 +0.41 % -3.41 % -4.03 %
71 Horizen ZEN 13.6099351909 12.5659034525 +0.61 % -5.78 % +19.96 %
72 Bytom BTM 0.1060014512 0.0978699739 +2.59 % -11.98 % -2.9 %
73 Komodo KMD 0.8852248373 0.8173183548 +1.95 % -4.17 % +16.68 %
74 MXM MXM 0.0632879305 0.0584330501 +0.0 % +7.95 % +32.93 %
75 Bytecoin BCN 0.0005669012 0.0005234136 +3.97 % -14.83 % +68.52 %
76 Enjin Coin ENJ 0.1303277045 0.1203301359 +0.72 % -7.64 % +2.22 %
77 KuCoin Shares KCS 1.26906372 1.171712573 +1.31 % -1.22 % +6.6 %
78 DigiByte DGB 0.0080696089 0.0074505811 +0.23 % -1.11 % +10.29 %
79 Nervos Network CKB 0.0074860512 0.0069117887 -0.15 % -8.96 % +8.47 %
80 HyperCash HC 2.2131371819 2.0433652155 +1.45 % -11.07 % -4.46 %
81 BitShares BTS 0.0353666923 0.032653678 +2.12 % -10.96 % +10.03 %
82 GlitzKoin GTN 0.3895078635 0.3596283258 -0.76 % -0.17 % -0.37 %
83 DigixDAO DGD 46.8861587999 43.2894746722 +1.03 % -4.97 % +13.22 %
84 Molecular Future MOF 1.0889540292 1.0054192766 -2.68 % -7.14 % +7.07 %
85 botXcoin BOTX 0.0561429218 0.0518361422 +1.47 % -5.17 % +19.25 %
86 Steem STEEM 0.2570711174 0.2373509349 +0.54 % -7.62 % +28.61 %
87 IOST IOST 0.0074728189 0.0068995715 +1.24 % -10.34 % +3.9 %
88 MCO MCO 5.6403693622 5.2076909881 -0.49 % -7.94 % -1.66 %
89 v.systems VSYS 0.0445428097 0.0411258862 +0.07 % -10.15 % -14.37 %
90 Swipe SXP 1.380453362 1.2745574042 +1.6 % -0.77 % -8.77 %
91 Verge XVG 0.0051808037 0.0047833791 +0.15 % -9.42 % +13.57 %
92 Tap XTP 0.1609677337 0.1486197378 -0.06 % -12.37 % -20.49 %
93 Zilliqa ZIL 0.0082257162 0.0075947133 +0.96 % -9.57 % +8.52 %
94 Centrality CENNZ 0.0953172853 0.0880054011 +0.26 % -0.85 % +31.56 %
95 Flexacoin FXC 0.0029862085 0.0027571334 +0.41 % -3.5 % +14.13 %
96 Dimension Chain EON 0.3076155859 0.2840180867 -0.17 % -2.67 % +1.13 %
97 Terra LUNA 0.2579214921 0.2381360765 +0.65 % -6.08 % +13.32 %
98 Kyber Network KNC 0.4272172005 0.3944449418 +0.3 % -6.79 % +20.95 %
99 SNT SNT 0.0210593418 0.0194438586 +3.33 % -4.67 % +33.2 %
100 Golem GNT 0.0734302467 0.0677973391 +0.23 % -3.02 % +43.36 %
HTML code:
BB code:
New posts: